最新收盘价
3.93
元
↓ -0.03
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-293.57 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 峰璟股份 (002662) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.93 | -0.76% | 117.90 万 | 619.75 万 | 1,385.87 万 | 1,177.59 万 | -293.57 万 | 1.13% | 21.70 | 3.93 | 25.0% | 中度控盘 |
| 2025-11-06 | 3.96 | 0.25% | 272.85 万 | 949.74 万 | 1,892.42 万 | 1,710.44 万 | -494.91 万 | 1.46% | 21.87 | 3.96 | 26.3% | 中度控盘 |
| 2025-11-05 | 3.95 | 1.54% | 1,637.12 万 | 962.53 万 | 2,001.30 万 | 1,967.75 万 | 708.14 万 | 1.71% | 21.81 | 3.92 | 32.0% | 中度控盘 |
| 2025-11-04 | 3.89 | 0.00% | 120.78 万 | 379.92 万 | 1,910.58 万 | 1,460.38 万 | 191.07 万 | 1.52% | 21.48 | 3.89 | 25.1% | 中度控盘 |
| 2025-11-03 | 3.89 | 1.83% | 974.63 万 | 0.00 万 | 1,555.15 万 | 1,878.15 万 | 651.62 万 | 1.70% | 21.48 | 3.85 | 26.7% | 中度控盘 |
| 2025-10-31 | 3.82 | 1.33% | 737.93 万 | 370.43 万 | 1,898.05 万 | 1,639.93 万 | 625.63 万 | 1.37% | 21.10 | 3.81 | 29.8% | 中度控盘 |
| 2025-10-30 | 3.77 | 0.27% | 219.57 万 | 352.69 万 | 1,654.11 万 | 1,173.84 万 | 347.14 万 | 1.35% | 20.82 | 3.78 | 24.1% | 轻度控盘 |
| 2025-10-29 | 3.76 | -0.53% | 291.83 万 | 679.85 万 | 878.33 万 | 1,340.35 万 | -850.05 万 | 1.18% | 20.77 | 3.75 | 20.5% | 轻度控盘 |
| 2025-10-28 | 3.78 | -0.26% | 0.00 万 | 107.12 万 | 1,309.63 万 | 1,501.12 万 | -298.62 万 | 1.00% | 20.88 | 3.80 | 23.7% | 轻度控盘 |
| 2025-10-27 | 3.79 | -0.79% | 345.92 万 | 255.42 万 | 1,185.52 万 | 1,531.01 万 | -254.98 万 | 1.25% | 20.93 | 3.79 | 22.9% | 轻度控盘 |
| 2025-10-24 | 3.82 | -0.52% | 0.00 万 | 226.00 万 | 1,199.68 万 | 1,380.01 万 | -406.33 万 | 0.96% | 21.10 | 3.84 | 24.2% | 轻度控盘 |
| 2025-10-23 | 3.84 | 0.00% | 253.27 万 | 348.47 万 | 1,260.21 万 | 1,883.14 万 | -718.13 万 | 1.16% | 21.21 | 3.82 | 24.2% | 轻度控盘 |
| 2025-10-22 | 3.84 | 1.05% | 1,332.74 万 | 0.00 万 | 1,618.53 万 | 1,400.96 万 | 1,550.32 万 | 1.52% | 21.21 | 3.84 | 29.7% | 中度控盘 |
| 2025-10-21 | 3.80 | 1.88% | 299.41 万 | 193.44 万 | 1,009.77 万 | 1,649.15 万 | -533.41 万 | 1.39% | 20.99 | 3.78 | 19.7% | 轻度控盘 |
| 2025-10-20 | 3.73 | 1.91% | 111.90 万 | 740.27 万 | 1,515.41 万 | 1,827.10 万 | -940.06 万 | 1.26% | 20.60 | 3.72 | 23.5% | 轻度控盘 |
| 2025-10-17 | 3.66 | -3.94% | 105.78 万 | 356.61 万 | 1,928.74 万 | 2,206.18 万 | -528.27 万 | 1.91% | 20.21 | 3.72 | 21.4% | 轻度控盘 |
| 2025-10-16 | 3.81 | -1.30% | 327.69 万 | 496.28 万 | 1,253.34 万 | 1,350.00 万 | -265.25 万 | 1.28% | 21.04 | 3.81 | 23.5% | 轻度控盘 |
| 2025-10-15 | 3.86 | 1.58% | 132.28 万 | 584.62 万 | 1,956.50 万 | 2,217.48 万 | -713.32 万 | 1.62% | 21.32 | 3.84 | 24.1% | 轻度控盘 |
| 2025-10-14 | 3.80 | -1.30% | 1,110.79 万 | 515.56 万 | 2,509.69 万 | 3,124.74 万 | -19.82 万 | 2.25% | 20.99 | 3.84 | 27.5% | 中度控盘 |
| 2025-10-13 | 3.85 | -2.04% | 1,184.29 万 | 957.55 万 | 2,340.97 万 | 4,769.91 万 | -2,202.20 万 | 2.65% | 21.26 | 3.83 | 25.2% | 中度控盘 |
| 2025-10-10 | 3.93 | 0.00% | 1,131.34 万 | 670.39 万 | 2,510.32 万 | 2,424.31 万 | 546.95 万 | 2.17% | 21.70 | 3.96 | 28.0% | 中度控盘 |
| 2025-10-09 | 3.93 | 0.26% | 1,107.32 万 | 581.67 万 | 3,082.33 万 | 2,895.58 万 | 712.40 万 | 2.48% | 21.70 | 3.87 | 28.0% | 中度控盘 |
| 2025-09-30 | 3.92 | -1.75% | 765.29 万 | 1,084.42 万 | 2,822.45 万 | 2,753.67 万 | -250.35 万 | 2.38% | 21.65 | 3.93 | 26.0% | 中度控盘 |
| 2025-09-29 | 3.99 | 1.79% | 900.24 万 | 673.93 万 | 3,842.79 万 | 4,178.26 万 | -109.16 万 | 3.37% | 26.73 | 3.99 | 24.8% | 轻度控盘 |
| 2025-09-26 | 3.92 | 0.26% | 1,277.41 万 | 207.84 万 | 5,776.48 万 | 4,792.42 万 | 2,053.64 万 | 4.40% | 26.26 | 3.98 | 27.1% | 中度控盘 |
| 2025-09-25 | 3.91 | -2.74% | 988.57 万 | 3,403.38 万 | 4,834.37 万 | 5,144.08 万 | -2,724.52 万 | 4.16% | 26.19 | 3.95 | 25.1% | 中度控盘 |
| 2025-09-24 | 4.02 | -0.74% | 1,697.38 万 | 1,987.74 万 | 6,246.84 万 | 5,101.49 万 | 854.99 万 | 4.43% | 26.93 | 4.01 | 33.7% | 中度控盘 |
| 2025-09-23 | 4.05 | -3.34% | 1,185.82 万 | 4,120.91 万 | 1.16 亿 | 8,353.95 万 | 282.63 万 | 8.99% | 27.13 | 4.03 | 29.0% | 中度控盘 |
| 2025-09-22 | 4.19 | 9.97% | 1.21 亿 | 4,575.56 万 | 4,500.68 万 | 4,528.07 万 | 7,480.42 万 | 3.44% | 28.07 | 4.14 | 55.6% | 完全控盘 |
| 2025-09-19 | 3.81 | -2.06% | 108.64 万 | 733.90 万 | 1,525.30 万 | 2,517.29 万 | -1,617.25 万 | 1.87% | 25.52 | 3.81 | 19.1% | 轻度控盘 |
| 2025-09-18 | 3.89 | -2.75% | 207.88 万 | 249.36 万 | 2,052.87 万 | 3,621.50 万 | -1,610.11 万 | 2.05% | 26.06 | 3.95 | 22.0% | 轻度控盘 |
| 2025-09-17 | 4.00 | 0.50% | 666.09 万 | 967.90 万 | 2,534.99 万 | 3,109.45 万 | -876.27 万 | 1.97% | 26.79 | 4.00 | 27.4% | 中度控盘 |
| 2025-09-16 | 3.98 | 3.11% | 473.18 万 | 787.57 万 | 3,493.01 万 | 4,068.31 万 | -889.69 万 | 2.49% | 26.66 | 3.96 | 26.8% | 中度控盘 |
| 2025-09-15 | 3.86 | 1.05% | 491.90 万 | 754.29 万 | 1,561.37 万 | 1,547.23 万 | -248.25 万 | 1.21% | 25.85 | 3.86 | 27.4% | 中度控盘 |
| 2025-09-12 | 3.82 | -1.55% | 100.45 万 | 406.82 万 | 1,417.25 万 | 1,509.46 万 | -398.58 万 | 1.17% | 25.59 | 3.84 | 23.8% | 轻度控盘 |
| 2025-09-11 | 3.88 | 0.78% | 138.23 万 | 555.14 万 | 1,534.73 万 | 1,961.61 万 | -843.79 万 | 1.41% | 25.99 | 3.84 | 24.0% | 轻度控盘 |
| 2025-09-10 | 3.85 | -1.03% | 693.74 万 | 766.38 万 | 2,039.96 万 | 2,835.59 万 | -868.26 万 | 1.70% | 25.79 | 3.88 | 27.7% | 中度控盘 |
| 2025-09-09 | 3.89 | 1.83% | 1,242.67 万 | 1,317.70 万 | 3,481.70 万 | 3,174.69 万 | 231.98 万 | 2.47% | 26.06 | 3.85 | 31.1% | 中度控盘 |
| 2025-09-08 | 3.82 | 0.53% | 670.76 万 | 1,037.19 万 | 1,405.25 万 | 2,570.93 万 | -1,532.10 万 | 1.62% | 25.59 | 3.80 | 25.4% | 中度控盘 |