最新收盘价
8.57
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-233.09 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 雪迪龙 (002658) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.57 | 0.00% | 63.51 万 | 496.46 万 | 2,142.01 万 | 1,942.15 万 | -233.09 万 | 3.46% | 35.42 | 8.54 | 21.6% | 轻度控盘 |
| 2025-11-05 | 8.57 | 1.66% | 585.18 万 | 359.13 万 | 3,770.05 万 | 3,357.75 万 | 638.34 万 | 5.16% | 35.42 | 8.51 | 24.9% | 轻度控盘 |
| 2025-11-04 | 8.43 | 0.12% | 271.24 万 | 316.16 万 | 1,935.99 万 | 2,574.85 万 | -683.77 万 | 3.72% | 34.84 | 8.44 | 20.0% | 轻度控盘 |
| 2025-11-03 | 8.42 | 1.08% | 424.58 万 | 695.08 万 | 1,654.63 万 | 2,107.93 万 | -723.80 万 | 3.53% | 34.80 | 8.42 | 19.7% | 轻度控盘 |
| 2025-10-31 | 8.33 | 0.97% | 201.20 万 | 0.00 万 | 2,196.79 万 | 2,266.72 万 | 131.27 万 | 4.04% | 34.43 | 8.34 | 19.9% | 轻度控盘 |
| 2025-10-30 | 8.25 | -2.48% | 298.56 万 | 1,667.69 万 | 2,272.58 万 | 3,236.61 万 | -2,333.16 万 | 5.12% | 34.10 | 8.31 | 18.2% | 轻度控盘 |
| 2025-10-29 | 8.46 | -1.17% | 562.28 万 | 226.73 万 | 2,448.98 万 | 3,579.29 万 | -794.77 万 | 5.04% | 34.96 | 8.43 | 20.2% | 轻度控盘 |
| 2025-10-28 | 8.56 | -0.70% | 205.45 万 | 803.90 万 | 2,783.95 万 | 3,762.33 万 | -1,576.84 万 | 5.57% | 35.38 | 8.56 | 19.1% | 轻度控盘 |
| 2025-10-27 | 8.62 | 0.00% | 979.07 万 | 192.74 万 | 3,087.51 万 | 4,115.12 万 | -241.27 万 | 5.79% | 35.63 | 8.60 | 22.7% | 轻度控盘 |
| 2025-10-24 | 8.62 | -2.60% | 141.77 万 | 2,566.89 万 | 5,240.56 万 | 6,039.35 万 | -3,223.90 万 | 8.64% | 35.63 | 8.66 | 21.3% | 轻度控盘 |
| 2025-10-23 | 8.85 | 3.87% | 1,783.90 万 | 635.00 万 | 9,310.32 万 | 7,736.43 万 | 2,722.78 万 | 12.89% | 36.58 | 8.71 | 25.3% | 中度控盘 |
| 2025-10-22 | 8.52 | 0.35% | 808.87 万 | 1,149.42 万 | 4,590.90 万 | 5,418.42 万 | -1,168.07 万 | 7.98% | 35.21 | 8.58 | 22.0% | 轻度控盘 |
| 2025-10-21 | 8.49 | -0.35% | 410.23 万 | 1,392.17 万 | 3,406.29 万 | 2,758.81 万 | -334.45 万 | 5.65% | 35.09 | 8.46 | 23.8% | 轻度控盘 |
| 2025-10-20 | 8.52 | -0.35% | 1,347.61 万 | 3,123.61 万 | 7,258.05 万 | 9,698.73 万 | -4,216.68 万 | 11.91% | 35.21 | 8.57 | 24.1% | 轻度控盘 |
| 2025-10-17 | 8.55 | 4.65% | 6,262.22 万 | 1,331.71 万 | 1.08 亿 | 9,762.98 万 | 5,939.60 万 | 14.78% | 35.34 | 8.51 | 30.9% | 中度控盘 |
| 2025-10-16 | 8.17 | -1.68% | 193.64 万 | 739.67 万 | 1,749.61 万 | 2,473.83 万 | -1,270.25 万 | 3.45% | 33.77 | 8.22 | 20.2% | 轻度控盘 |
| 2025-10-15 | 8.31 | -0.36% | 165.10 万 | 98.21 万 | 2,278.68 万 | 2,519.83 万 | -174.26 万 | 4.18% | 34.34 | 8.26 | 20.5% | 轻度控盘 |
| 2025-10-14 | 8.34 | 0.48% | 1,073.95 万 | 384.54 万 | 3,564.12 万 | 3,496.12 万 | 757.41 万 | 6.09% | 34.47 | 8.29 | 24.0% | 轻度控盘 |
| 2025-10-13 | 8.30 | 1.34% | 339.14 万 | 111.70 万 | 2,930.12 万 | 3,845.01 万 | -687.44 万 | 5.74% | 34.30 | 8.16 | 21.4% | 轻度控盘 |
| 2025-10-10 | 8.19 | 0.74% | 487.92 万 | 0.00 万 | 3,524.29 万 | 3,504.12 万 | 508.10 万 | 5.57% | 33.85 | 8.17 | 24.4% | 轻度控盘 |
| 2025-10-09 | 8.13 | 3.17% | 1,688.67 万 | 332.84 万 | 3,812.47 万 | 3,454.39 万 | 1,713.91 万 | 6.12% | 33.60 | 8.06 | 26.8% | 中度控盘 |
| 2025-09-30 | 7.88 | -0.76% | 149.96 万 | 556.57 万 | 1,847.06 万 | 1,455.33 万 | -14.89 万 | 3.03% | 32.57 | 7.90 | 21.4% | 轻度控盘 |
| 2025-09-29 | 7.94 | -0.38% | 0.00 万 | 922.88 万 | 1,804.71 万 | 2,387.28 万 | -1,505.46 万 | 3.93% | 40.73 | 7.91 | 17.2% | 轻度控盘 |
| 2025-09-26 | 7.97 | -0.38% | 394.87 万 | 413.28 万 | 1,928.02 万 | 2,795.74 万 | -886.12 万 | 4.85% | 40.88 | 8.01 | 20.9% | 轻度控盘 |
| 2025-09-25 | 8.00 | -3.26% | 1,563.09 万 | 3,697.33 万 | 4,122.15 万 | 5,252.94 万 | -3,265.03 万 | 11.65% | 41.03 | 8.07 | 20.9% | 轻度控盘 |
| 2025-09-24 | 8.27 | 6.99% | 1.39 亿 | 4,217.27 万 | 1.01 亿 | 1.11 亿 | 8,756.23 万 | 16.12% | 42.42 | 8.31 | 37.1% | 中度控盘 |
| 2025-09-23 | 7.73 | -0.39% | 115.13 万 | 398.82 万 | 1,446.24 万 | 2,250.19 万 | -1,087.63 万 | 3.50% | 39.65 | 7.61 | 17.1% | 轻度控盘 |
| 2025-09-22 | 7.76 | -1.65% | 48.01 万 | 277.63 万 | 824.63 万 | 1,603.89 万 | -1,008.87 万 | 2.45% | 39.80 | 7.77 | 15.3% | 轻度控盘 |
| 2025-09-19 | 7.89 | 0.13% | 0.00 万 | 0.00 万 | 1,277.94 万 | 1,142.22 万 | 135.72 万 | 2.26% | 40.47 | 7.92 | 19.1% | 轻度控盘 |
| 2025-09-18 | 7.88 | -1.13% | 447.92 万 | 118.20 万 | 987.98 万 | 1,989.44 万 | -671.75 万 | 3.44% | 40.42 | 7.93 | 16.3% | 轻度控盘 |
| 2025-09-17 | 7.97 | -0.62% | 237.38 万 | 0.00 万 | 616.46 万 | 1,170.48 万 | -316.64 万 | 1.97% | 40.88 | 7.99 | 16.7% | 轻度控盘 |
| 2025-09-16 | 8.02 | 0.50% | 159.40 万 | 548.46 万 | 1,322.95 万 | 2,367.57 万 | -1,433.68 万 | 2.85% | 41.14 | 7.96 | 18.2% | 轻度控盘 |
| 2025-09-15 | 7.98 | -0.50% | 136.70 万 | 189.80 万 | 732.20 万 | 1,515.02 万 | -835.93 万 | 1.92% | 40.93 | 7.99 | 17.7% | 轻度控盘 |
| 2025-09-12 | 8.02 | -0.87% | 233.67 万 | 792.06 万 | 1,097.49 万 | 2,407.05 万 | -1,867.95 万 | 3.05% | 41.14 | 8.05 | 17.9% | 轻度控盘 |
| 2025-09-11 | 8.09 | 0.37% | 601.15 万 | 218.67 万 | 1,444.69 万 | 2,059.05 万 | -231.87 万 | 2.86% | 41.50 | 8.03 | 23.1% | 轻度控盘 |
| 2025-09-10 | 8.06 | -0.12% | 130.54 万 | 304.94 万 | 1,197.13 万 | 1,793.58 万 | -770.85 万 | 2.21% | 41.34 | 8.06 | 22.2% | 轻度控盘 |
| 2025-09-09 | 8.07 | -0.86% | 0.00 万 | 121.65 万 | 1,560.83 万 | 2,327.39 万 | -888.22 万 | 2.94% | 41.39 | 8.10 | 21.4% | 轻度控盘 |
| 2025-09-08 | 8.14 | 1.50% | 974.49 万 | 373.12 万 | 2,391.66 万 | 1,888.23 万 | 1,104.81 万 | 3.32% | 41.75 | 8.09 | 30.1% | 中度控盘 |