最新收盘价
8.99
元
↑ 0.18
(2.04%)
当日涨跌幅
2.04%
今日变动
📈 上涨
主力净流入
1,241.59 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 雪迪龙 (002658) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 8.99 | 2.04% | 1,771.82 万 | 219.39 万 | 3,003.82 万 | 3,314.66 万 | 1,241.59 万 | 5.81% | 37.16 | 8.94 | 24.4% | 轻度控盘 |
| 2025-12-23 | 8.81 | 1.38% | 283.00 万 | 521.21 万 | 2,281.93 万 | 1,706.06 万 | 337.67 万 | 4.09% | 36.41 | 8.81 | 20.5% | 轻度控盘 |
| 2025-12-22 | 8.69 | -0.23% | 582.34 万 | 0.00 万 | 1,540.01 万 | 1,933.63 万 | 188.72 万 | 2.54% | 35.92 | 8.70 | 23.1% | 轻度控盘 |
| 2025-12-19 | 8.71 | 2.35% | 0.00 万 | 0.00 万 | 1,378.38 万 | 1,304.39 万 | 73.99 万 | 2.70% | 36.00 | 8.65 | 16.5% | 轻度控盘 |
| 2025-12-18 | 8.51 | 0.12% | 0.00 万 | 0.00 万 | 814.39 万 | 1,035.57 万 | -221.18 万 | 2.55% | 35.17 | 8.55 | 13.3% | 轻度控盘 |
| 2025-12-17 | 8.50 | -0.35% | 230.98 万 | 237.79 万 | 1,277.07 万 | 2,560.77 万 | -1,290.51 万 | 4.03% | 35.13 | 8.43 | 15.7% | 轻度控盘 |
| 2025-12-16 | 8.53 | -4.05% | 0.00 万 | 563.63 万 | 2,308.19 万 | 3,274.39 万 | -1,529.83 万 | 5.00% | 35.25 | 8.63 | 17.5% | 轻度控盘 |
| 2025-12-15 | 8.89 | 2.42% | 675.77 万 | 124.46 万 | 3,879.80 万 | 3,287.22 万 | 1,143.89 万 | 6.11% | 36.74 | 8.84 | 22.5% | 轻度控盘 |
| 2025-12-12 | 8.68 | -0.46% | 435.20 万 | 979.81 万 | 2,122.95 万 | 2,544.71 万 | -966.38 万 | 4.61% | 35.87 | 8.76 | 18.2% | 轻度控盘 |
| 2025-12-11 | 8.72 | 0.93% | 145.34 万 | 240.62 万 | 3,319.02 万 | 2,220.04 万 | 1,003.70 万 | 5.13% | 36.04 | 8.75 | 20.2% | 轻度控盘 |
| 2025-12-10 | 8.64 | -0.80% | 156.75 万 | 575.48 万 | 873.14 万 | 2,476.67 万 | -2,022.26 万 | 3.18% | 35.71 | 8.63 | 14.8% | 轻度控盘 |
| 2025-12-09 | 8.71 | -0.68% | 340.31 万 | 283.43 万 | 1,178.40 万 | 1,593.01 万 | -357.73 万 | 2.75% | 36.00 | 8.73 | 20.4% | 轻度控盘 |
| 2025-12-08 | 8.77 | 0.46% | 233.88 万 | 269.44 万 | 1,989.63 万 | 2,380.69 万 | -426.61 万 | 3.28% | 36.25 | 8.75 | 22.2% | 轻度控盘 |
| 2025-12-05 | 8.73 | 1.51% | 1,695.50 万 | 0.00 万 | 2,363.18 万 | 2,589.75 万 | 1,468.93 万 | 4.19% | 36.08 | 8.68 | 27.7% | 中度控盘 |
| 2025-12-04 | 8.60 | -1.38% | 108.80 万 | 565.38 万 | 1,824.57 万 | 2,361.22 万 | -993.24 万 | 4.12% | 35.54 | 8.57 | 18.7% | 轻度控盘 |
| 2025-12-03 | 8.72 | 1.63% | 1,116.19 万 | 108.92 万 | 5,592.30 万 | 4,145.73 万 | 2,453.83 万 | 7.24% | 36.04 | 8.72 | 26.8% | 中度控盘 |
| 2025-12-02 | 8.58 | -1.04% | 405.31 万 | 1,383.62 万 | 3,343.32 万 | 3,257.78 万 | -892.78 万 | 5.69% | 35.46 | 8.53 | 21.9% | 轻度控盘 |
| 2025-12-01 | 8.67 | 3.58% | 1,426.69 万 | 150.37 万 | 5,258.18 万 | 3,873.18 万 | 2,661.32 万 | 8.94% | 35.83 | 8.67 | 23.4% | 轻度控盘 |
| 2025-11-28 | 8.37 | 0.12% | 481.90 万 | 660.62 万 | 1,505.19 万 | 2,117.29 万 | -790.82 万 | 3.04% | 34.59 | 8.35 | 21.8% | 轻度控盘 |
| 2025-11-27 | 8.36 | 0.97% | 597.42 万 | 0.00 万 | 1,875.49 万 | 2,382.58 万 | 90.34 万 | 3.49% | 34.55 | 8.36 | 22.6% | 轻度控盘 |
| 2025-11-26 | 8.28 | -2.01% | 0.00 万 | 631.94 万 | 2,285.19 万 | 2,532.06 万 | -878.81 万 | 3.81% | 34.22 | 8.38 | 19.9% | 轻度控盘 |
| 2025-11-25 | 8.45 | 0.84% | 103.77 万 | 408.65 万 | 1,983.68 万 | 1,494.76 万 | 184.03 万 | 3.44% | 34.92 | 8.45 | 19.4% | 轻度控盘 |
| 2025-11-24 | 8.38 | 0.36% | 106.55 万 | 475.14 万 | 1,622.56 万 | 2,062.18 万 | -808.21 万 | 3.67% | 34.63 | 8.37 | 17.1% | 轻度控盘 |
| 2025-11-21 | 8.35 | -5.86% | 399.19 万 | 571.89 万 | 2,481.65 万 | 4,443.08 万 | -2,134.14 万 | 6.42% | 34.51 | 8.53 | 16.6% | 轻度控盘 |
| 2025-11-20 | 8.87 | -0.45% | 254.32 万 | 174.99 万 | 2,197.74 万 | 2,536.46 万 | -259.39 万 | 4.34% | 36.66 | 8.92 | 18.1% | 轻度控盘 |
| 2025-11-19 | 8.91 | -1.66% | 704.75 万 | 448.94 万 | 1,949.35 万 | 4,180.89 万 | -1,975.73 万 | 5.24% | 36.82 | 8.96 | 17.1% | 轻度控盘 |
| 2025-11-18 | 9.06 | -2.79% | 452.80 万 | 414.12 万 | 3,056.00 万 | 5,999.10 万 | -2,904.43 万 | 7.50% | 37.44 | 9.10 | 16.5% | 轻度控盘 |
| 2025-11-17 | 9.32 | -0.85% | 434.55 万 | 1,129.35 万 | 3,915.40 万 | 4,928.61 万 | -1,708.02 万 | 7.44% | 38.52 | 9.34 | 19.3% | 轻度控盘 |
| 2025-11-14 | 9.40 | -4.86% | 521.07 万 | 2,353.80 万 | 6,025.32 万 | 9,434.30 万 | -5,241.71 万 | 11.71% | 38.85 | 9.51 | 19.6% | 轻度控盘 |
| 2025-11-13 | 9.88 | 0.82% | 2,455.40 万 | 3,415.34 万 | 1.36 亿 | 1.25 亿 | 142.93 万 | 17.62% | 40.83 | 9.75 | 25.2% | 中度控盘 |
| 2025-11-12 | 9.80 | 2.62% | 3,881.71 万 | 2,733.67 万 | 1.37 亿 | 1.33 亿 | 1,615.69 万 | 19.05% | 40.50 | 9.85 | 25.4% | 中度控盘 |
| 2025-11-11 | 9.55 | -1.85% | 3,624.72 万 | 4,320.92 万 | 1.20 亿 | 1.43 亿 | -2,955.04 万 | 19.15% | 39.47 | 9.67 | 27.8% | 中度控盘 |
| 2025-11-10 | 9.73 | 3.18% | 9,025.58 万 | 1.46 亿 | 2.23 亿 | 2.50 亿 | -8,319.96 万 | 31.63% | 40.21 | 9.99 | 29.5% | 中度控盘 |
| 2025-11-07 | 9.43 | 10.04% | 1.64 亿 | 1,125.35 万 | 7,117.18 万 | 7,656.75 万 | 1.48 亿 | 11.40% | 38.97 | 9.16 | 47.1% | 完全控盘 |
| 2025-11-06 | 8.57 | 0.00% | 63.51 万 | 496.46 万 | 2,142.01 万 | 1,942.15 万 | -233.09 万 | 3.46% | 35.42 | 8.54 | 21.6% | 轻度控盘 |
| 2025-11-05 | 8.57 | 1.66% | 585.18 万 | 359.13 万 | 3,770.05 万 | 3,357.75 万 | 638.34 万 | 5.16% | 35.42 | 8.51 | 24.9% | 轻度控盘 |
| 2025-11-04 | 8.43 | 0.12% | 271.24 万 | 316.16 万 | 1,935.99 万 | 2,574.85 万 | -683.77 万 | 3.72% | 34.84 | 8.44 | 20.0% | 轻度控盘 |
| 2025-11-03 | 8.42 | 1.08% | 424.58 万 | 695.08 万 | 1,654.63 万 | 2,107.93 万 | -723.80 万 | 3.53% | 34.80 | 8.42 | 19.7% | 轻度控盘 |
| 2025-10-31 | 8.33 | 0.97% | 201.20 万 | 0.00 万 | 2,196.79 万 | 2,266.72 万 | 131.27 万 | 4.04% | 34.43 | 8.34 | 19.9% | 轻度控盘 |
| 2025-10-30 | 8.25 | -2.48% | 298.56 万 | 1,667.69 万 | 2,272.58 万 | 3,236.61 万 | -2,333.16 万 | 5.12% | 34.10 | 8.31 | 18.2% | 轻度控盘 |
| 2025-10-29 | 8.46 | -1.17% | 562.28 万 | 226.73 万 | 2,448.98 万 | 3,579.29 万 | -794.77 万 | 5.04% | 34.96 | 8.43 | 20.2% | 轻度控盘 |
| 2025-10-28 | 8.56 | -0.70% | 205.45 万 | 803.90 万 | 2,783.95 万 | 3,762.33 万 | -1,576.84 万 | 5.57% | 35.38 | 8.56 | 19.1% | 轻度控盘 |
| 2025-10-27 | 8.62 | 0.00% | 979.07 万 | 192.74 万 | 3,087.51 万 | 4,115.12 万 | -241.27 万 | 5.79% | 35.63 | 8.60 | 22.7% | 轻度控盘 |