最新收盘价
22.05
元
↓ -0.75
(-3.29%)
当日涨跌幅
-3.29%
今日变动
📉 下跌
主力净流入
-1,500.47 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 中科金财 (002657) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 22.05 | -3.29% | 548.04 万 | 1,017.05 万 | 2,688.91 万 | 3,720.37 万 | -1,500.47 万 | 2.11% | -50.26 | 22.32 | 22.5% | 轻度控盘 |
| 2026-03-25 | 22.80 | 1.56% | 634.95 万 | 799.82 万 | 3,385.67 万 | 3,589.40 万 | -368.60 万 | 2.28% | -51.97 | 22.84 | 24.0% | 轻度控盘 |
| 2026-03-24 | 22.45 | 3.46% | 465.96 万 | 762.97 万 | 4,465.40 万 | 4,686.62 万 | -518.22 万 | 2.80% | -51.17 | 22.08 | 24.9% | 轻度控盘 |
| 2026-03-23 | 21.70 | -5.49% | 1,657.20 万 | 1,593.86 万 | 4,486.19 万 | 7,054.86 万 | -2,505.33 万 | 3.70% | -49.46 | 22.12 | 24.0% | 轻度控盘 |
| 2026-03-20 | 22.96 | -5.08% | 2,016.86 万 | 3,643.12 万 | 6,365.86 万 | 7,858.98 万 | -3,119.37 万 | 3.81% | -52.33 | 23.48 | 26.7% | 中度控盘 |
| 2026-03-19 | 24.19 | -1.91% | 391.70 万 | 2,673.86 万 | 3,684.05 万 | 5,193.53 万 | -3,791.63 万 | 2.31% | -55.14 | 24.29 | 22.7% | 轻度控盘 |
| 2026-03-18 | 24.66 | 0.94% | 271.23 万 | 271.39 万 | 2,971.60 万 | 4,138.80 万 | -1,167.35 万 | 1.90% | -56.21 | 24.40 | 22.2% | 轻度控盘 |
| 2026-03-17 | 24.43 | -2.44% | 333.87 万 | 659.77 万 | 2,967.64 万 | 4,006.42 万 | -1,364.68 万 | 2.15% | -55.68 | 24.80 | 21.0% | 轻度控盘 |
| 2026-03-16 | 25.04 | 1.95% | 223.34 万 | 101.77 万 | 3,484.88 万 | 3,403.15 万 | 203.30 万 | 2.23% | -57.07 | 24.93 | 23.1% | 轻度控盘 |
| 2026-03-13 | 24.56 | -3.91% | 1,022.58 万 | 1,561.40 万 | 3,843.44 万 | 6,253.07 万 | -2,948.45 万 | 2.84% | -55.98 | 24.79 | 23.5% | 轻度控盘 |
| 2026-03-12 | 25.56 | 1.11% | 1,144.75 万 | 727.78 万 | 6,165.86 万 | 5,347.23 万 | 1,235.61 万 | 2.69% | -58.26 | 25.49 | 29.8% | 中度控盘 |
| 2026-03-11 | 25.28 | -0.94% | 342.36 万 | 550.78 万 | 3,048.83 万 | 4,098.15 万 | -1,257.75 万 | 1.99% | -57.62 | 25.46 | 22.8% | 轻度控盘 |
| 2026-03-10 | 25.52 | 0.63% | 924.64 万 | 1,163.07 万 | 5,080.54 万 | 4,306.13 万 | 535.99 万 | 2.48% | -58.17 | 25.47 | 27.3% | 中度控盘 |
| 2026-03-09 | 25.36 | 0.04% | 627.03 万 | 880.36 万 | 4,287.03 万 | 5,041.62 万 | -1,007.92 万 | 2.79% | -57.80 | 24.91 | 23.7% | 轻度控盘 |
| 2026-03-06 | 25.35 | 0.48% | 655.20 万 | 1,995.50 万 | 2,920.41 万 | 3,033.26 万 | -1,453.15 万 | 1.89% | -57.78 | 25.29 | 24.7% | 轻度控盘 |
| 2026-03-05 | 25.23 | 2.98% | 2,968.18 万 | 1,964.83 万 | 8,385.04 万 | 9,391.50 万 | -3.11 万 | 4.60% | -57.51 | 25.47 | 28.3% | 中度控盘 |
| 2026-03-04 | 24.50 | -2.55% | 1,665.89 万 | 3,059.83 万 | 5,347.13 万 | 6,866.27 万 | -2,913.09 万 | 3.29% | -55.84 | 24.78 | 26.4% | 中度控盘 |
| 2026-03-03 | 25.14 | -4.19% | 1,794.24 万 | 2,752.17 万 | 6,524.57 万 | 1.09 亿 | -5,314.97 万 | 3.88% | -57.30 | 25.80 | 26.3% | 中度控盘 |
| 2026-03-02 | 26.24 | -6.12% | 2,530.49 万 | 7,111.49 万 | 1.07 亿 | 1.36 亿 | -7,515.21 万 | 5.70% | -59.81 | 26.58 | 27.3% | 中度控盘 |
| 2026-02-27 | 27.95 | 1.38% | 1,608.54 万 | 2,106.13 万 | 6,421.71 万 | 6,617.14 万 | -693.02 万 | 2.91% | -63.71 | 27.90 | 30.4% | 中度控盘 |
| 2026-02-26 | 27.57 | -0.72% | 2,020.37 万 | 2,621.25 万 | 8,731.41 万 | 9,505.61 万 | -1,375.08 万 | 3.96% | -62.84 | 27.98 | 29.7% | 中度控盘 |
| 2026-02-25 | 27.77 | 2.43% | 3,645.37 万 | 3,693.91 万 | 8,800.29 万 | 7,365.99 万 | 1,385.77 万 | 3.42% | -63.30 | 27.60 | 34.4% | 中度控盘 |
| 2026-02-24 | 27.11 | -0.77% | 831.16 万 | 1,002.70 万 | 4,658.66 万 | 6,149.41 万 | -1,662.28 万 | 2.38% | -61.79 | 27.26 | 26.2% | 中度控盘 |
| 2026-02-13 | 27.32 | -0.94% | 531.34 万 | 382.27 万 | 5,389.10 万 | 6,235.77 万 | -697.60 万 | 2.60% | -62.27 | 27.74 | 25.6% | 中度控盘 |
| 2026-02-12 | 27.58 | -0.04% | 1,170.54 万 | 697.38 万 | 5,229.82 万 | 5,277.69 万 | 425.28 万 | 2.45% | -62.86 | 27.63 | 28.4% | 中度控盘 |
| 2026-02-11 | 27.59 | -2.13% | 1,309.40 万 | 3,061.83 万 | 5,268.50 万 | 8,930.92 万 | -5,414.86 万 | 3.12% | -62.89 | 27.82 | 26.1% | 中度控盘 |
| 2026-02-10 | 28.19 | 0.28% | 2,041.26 万 | 2,559.39 万 | 7,405.63 万 | 7,602.17 万 | -714.67 万 | 2.90% | -64.25 | 28.25 | 32.7% | 中度控盘 |
| 2026-02-09 | 28.11 | 0.36% | 3,739.21 万 | 3,454.41 万 | 9,872.84 万 | 1.22 亿 | -2,045.49 万 | 4.30% | -64.07 | 28.21 | 31.3% | 中度控盘 |
| 2026-02-06 | 28.01 | 0.76% | 1,747.94 万 | 1,765.21 万 | 5,611.71 万 | 6,001.57 万 | -407.13 万 | 2.68% | -63.84 | 27.94 | 29.4% | 中度控盘 |
| 2026-02-05 | 27.80 | -1.35% | 1,184.48 万 | 2,287.13 万 | 3,768.28 万 | 4,591.37 万 | -1,925.74 万 | 2.04% | -63.36 | 27.92 | 27.9% | 中度控盘 |
| 2026-02-04 | 28.18 | -0.07% | 1,939.89 万 | 2,978.93 万 | 6,877.39 万 | 6,119.45 万 | -281.11 万 | 2.68% | -64.23 | 28.06 | 33.2% | 中度控盘 |
| 2026-02-03 | 28.20 | 0.61% | 1,456.71 万 | 2,742.80 万 | 8,046.46 万 | 7,651.35 万 | -890.99 万 | 3.16% | -64.28 | 28.08 | 31.0% | 中度控盘 |
| 2026-02-02 | 28.03 | 0.39% | 2,735.20 万 | 1,608.05 万 | 9,139.98 万 | 9,073.23 万 | 1,193.91 万 | 3.75% | -63.89 | 28.30 | 31.5% | 中度控盘 |
| 2026-01-30 | 27.92 | 1.05% | 1,362.88 万 | 2,823.93 万 | 1.19 亿 | 1.13 亿 | -870.09 万 | 4.91% | -63.64 | 27.59 | 28.3% | 中度控盘 |
| 2026-01-29 | 27.63 | -1.60% | 3,956.74 万 | 4,098.85 万 | 1.31 亿 | 1.53 亿 | -2,300.34 万 | 6.01% | -62.98 | 27.57 | 28.9% | 中度控盘 |
| 2026-01-28 | 28.08 | -2.74% | 1,742.37 万 | 3,079.31 万 | 8,098.40 万 | 1.36 亿 | -6,875.56 万 | 4.47% | -64.00 | 28.58 | 24.2% | 轻度控盘 |
| 2026-01-27 | 28.87 | -1.06% | 2,847.48 万 | 4,102.74 万 | 1.18 亿 | 1.50 亿 | -4,470.96 万 | 5.69% | -65.80 | 28.44 | 27.4% | 中度控盘 |