个股资金流向分析

📈 利君股份 (002651) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	9.18	-4.18%	306.43 万	564.24 万	1,270.77 万	1,586.97 万	-574.01 万	2.16%	164.87	9.27	16.0%	轻度控盘
2026-03-25	9.58	3.12%	377.61 万	345.39 万	3,080.36 万	2,369.71 万	742.87 万	3.16%	172.05	9.48	19.4%	轻度控盘
2026-03-24	9.29	5.45%	556.58 万	103.01 万	2,421.75 万	1,482.09 万	1,393.23 万	2.78%	166.84	9.13	19.0%	轻度控盘
2026-03-23	8.81	-5.27%	128.19 万	340.56 万	1,518.02 万	1,584.56 万	-278.91 万	2.16%	158.22	9.00	15.5%	轻度控盘
2026-03-20	9.30	-2.52%	69.78 万	0.00 万	1,158.24 万	1,072.53 万	155.50 万	1.48%	167.02	9.43	15.7%	轻度控盘
2026-03-19	9.54	-3.44%	436.39 万	645.04 万	843.57 万	1,619.64 万	-984.72 万	1.63%	171.33	9.62	15.3%	轻度控盘
2026-03-18	9.88	-0.50%	0.00 万	104.17 万	909.26 万	1,239.12 万	-434.04 万	1.24%	177.44	9.82	14.7%	轻度控盘
2026-03-17	9.93	-0.60%	0.00 万	0.00 万	1,017.58 万	1,311.11 万	-293.53 万	1.06%	178.33	9.99	16.4%	轻度控盘
2026-03-16	9.99	0.20%	0.00 万	123.80 万	941.28 万	1,097.14 万	-279.65 万	1.17%	179.41	9.92	14.3%	轻度控盘
2026-03-13	9.97	-1.09%	32.37 万	0.00 万	864.49 万	1,134.45 万	-237.60 万	1.32%	179.05	10.00	13.1%	轻度控盘
2026-03-12	10.08	-1.56%	0.00 万	278.65 万	687.40 万	1,494.69 万	-1,085.94 万	1.28%	181.03	10.10	12.7%	轻度控盘
2026-03-11	10.24	-0.87%	0.00 万	102.20 万	958.90 万	1,422.70 万	-566.01 万	1.21%	183.90	10.27	14.8%	轻度控盘
2026-03-10	10.33	1.37%	158.61 万	103.50 万	1,436.72 万	1,168.66 万	323.16 万	1.35%	185.52	10.33	18.8%	轻度控盘
2026-03-09	10.19	-1.64%	0.00 万	309.99 万	1,077.42 万	2,294.80 万	-1,527.38 万	2.04%	183.00	10.11	12.8%	轻度控盘
2026-03-06	10.36	0.39%	102.70 万	219.84 万	1,363.25 万	1,185.02 万	61.09 万	1.24%	186.06	10.34	18.9%	轻度控盘
2026-03-05	10.32	-0.58%	218.35 万	446.28 万	1,537.15 万	2,475.99 万	-1,166.77 万	1.97%	185.34	10.33	15.3%	轻度控盘
2026-03-04	10.38	-0.76%	284.30 万	225.10 万	1,483.14 万	1,748.62 万	-206.28 万	1.95%	186.42	10.34	16.1%	轻度控盘
2026-03-03	10.46	-6.36%	452.24 万	469.77 万	2,139.41 万	4,976.75 万	-2,854.87 万	4.50%	187.85	10.70	14.1%	轻度控盘
2026-03-02	11.17	0.90%	850.50 万	1,580.88 万	7,344.55 万	5,195.12 万	1,419.04 万	5.80%	200.60	11.26	21.2%	轻度控盘
2026-02-27	11.07	0.45%	479.39 万	103.63 万	1,953.79 万	1,488.44 万	841.11 万	1.60%	198.81	11.02	21.7%	轻度控盘
2026-02-26	11.02	0.18%	231.47 万	242.87 万	1,244.42 万	1,310.40 万	-77.38 万	1.39%	197.91	10.98	18.2%	轻度控盘
2026-02-25	11.00	-0.18%	103.16 万	427.31 万	1,390.05 万	1,458.52 万	-392.62 万	1.47%	197.55	11.01	18.8%	轻度控盘
2026-02-24	11.02	1.47%	1,227.01 万	462.94 万	1,222.67 万	1,498.66 万	488.08 万	1.48%	197.91	11.00	23.6%	轻度控盘
2026-02-13	10.86	0.09%	678.79 万	755.39 万	1,475.97 万	999.21 万	400.16 万	1.35%	195.04	10.91	23.2%	轻度控盘
2026-02-12	10.85	-1.09%	0.00 万	439.42 万	1,177.78 万	1,458.80 万	-720.44 万	1.41%	194.86	10.89	16.7%	轻度控盘
2026-02-11	10.97	-0.27%	658.43 万	635.91 万	1,115.10 万	715.78 万	421.84 万	1.09%	197.01	10.98	24.9%	轻度控盘
2026-02-10	11.00	-0.36%	557.75 万	766.09 万	1,353.92 万	1,197.97 万	-52.38 万	1.36%	197.55	11.04	22.4%	轻度控盘
2026-02-09	11.04	1.47%	1,714.86 万	277.50 万	1,776.03 万	1,708.88 万	1,504.51 万	1.73%	198.27	11.00	26.3%	中度控盘
2026-02-06	10.88	0.00%	487.00 万	293.41 万	873.50 万	957.34 万	109.74 万	1.35%	195.40	10.87	16.3%	轻度控盘
2026-02-05	10.88	-0.82%	0.00 万	0.00 万	1,155.35 万	1,528.69 万	-373.35 万	1.44%	195.40	10.92	15.2%	轻度控盘
2026-02-04	10.97	0.27%	0.00 万	424.06 万	1,549.81 万	1,983.94 万	-858.19 万	1.82%	197.01	10.95	15.6%	轻度控盘
2026-02-03	10.94	1.67%	1,204.47 万	1,099.03 万	1,578.42 万	994.56 万	689.30 万	2.00%	196.47	10.83	19.9%	轻度控盘
2026-02-02	10.76	-0.92%	121.11 万	232.63 万	1,207.44 万	1,593.74 万	-497.81 万	1.75%	193.24	10.85	14.0%	轻度控盘
2026-01-30	10.86	-0.91%	108.00 万	418.08 万	1,359.64 万	1,723.49 万	-673.93 万	2.05%	195.04	10.85	13.5%	轻度控盘
2026-01-29	10.96	-0.99%	259.34 万	352.57 万	1,786.97 万	2,026.85 万	-333.12 万	2.13%	196.83	11.01	16.1%	轻度控盘
2026-01-28	11.07	-1.34%	0.00 万	1,404.94 万	1,632.85 万	2,680.91 万	-2,453.01 万	2.25%	198.81	11.10	13.8%	轻度控盘
2026-01-27	11.22	0.54%	1,157.04 万	706.30 万	2,358.80 万	2,874.47 万	-64.94 万	3.14%	201.50	11.08	18.3%	轻度控盘