最新收盘价
11.07
元
↓ -0.06
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-158.54 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 利君股份 (002651) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.07 | -0.54% | 376.94 万 | 246.86 万 | 874.68 万 | 1,163.29 万 | -158.54 万 | 1.29% | 98.43 | 11.06 | 16.6% | 轻度控盘 |
| 2025-11-06 | 11.13 | -0.36% | 142.22 万 | 214.69 万 | 1,306.48 万 | 1,934.03 万 | -700.01 万 | 1.49% | 98.97 | 11.16 | 16.4% | 轻度控盘 |
| 2025-11-05 | 11.17 | 0.36% | 297.61 万 | 0.00 万 | 1,366.96 万 | 933.29 万 | 731.27 万 | 1.27% | 99.32 | 11.11 | 19.5% | 轻度控盘 |
| 2025-11-04 | 11.13 | -1.07% | 41.26 万 | 378.52 万 | 1,313.24 万 | 2,186.52 万 | -1,210.56 万 | 1.68% | 98.97 | 11.14 | 15.2% | 轻度控盘 |
| 2025-11-03 | 11.25 | 0.54% | 252.12 万 | 249.76 万 | 1,664.74 万 | 1,782.13 万 | -115.03 万 | 1.66% | 100.03 | 11.20 | 18.2% | 轻度控盘 |
| 2025-10-31 | 11.19 | 0.27% | 563.50 万 | 80.09 万 | 1,126.70 万 | 1,512.89 万 | 97.22 万 | 1.50% | 99.50 | 11.18 | 17.4% | 轻度控盘 |
| 2025-10-30 | 11.16 | -2.02% | 543.91 万 | 1,083.24 万 | 1,985.52 万 | 3,651.13 万 | -2,204.95 万 | 2.58% | 99.23 | 11.19 | 16.5% | 轻度控盘 |
| 2025-10-29 | 11.39 | -1.13% | 0.00 万 | 432.82 万 | 2,002.88 万 | 3,245.84 万 | -1,675.78 万 | 2.53% | 101.28 | 11.36 | 15.7% | 轻度控盘 |
| 2025-10-28 | 11.52 | 1.86% | 841.47 万 | 642.42 万 | 4,888.06 万 | 4,402.52 万 | 684.58 万 | 4.15% | 102.43 | 11.46 | 21.5% | 轻度控盘 |
| 2025-10-27 | 11.31 | 0.18% | 332.11 万 | 446.18 万 | 3,020.89 万 | 2,478.54 万 | 428.28 万 | 2.35% | 100.57 | 11.27 | 21.2% | 轻度控盘 |
| 2025-10-24 | 11.29 | 1.16% | 784.62 万 | 234.29 万 | 3,571.97 万 | 2,773.57 万 | 1,348.74 万 | 2.70% | 100.39 | 11.34 | 22.1% | 轻度控盘 |
| 2025-10-23 | 11.16 | -0.45% | 0.00 万 | 590.81 万 | 1,514.10 万 | 2,019.50 万 | -1,096.21 万 | 1.84% | 99.23 | 11.09 | 15.4% | 轻度控盘 |
| 2025-10-22 | 11.21 | -0.44% | 1,012.05 万 | 384.86 万 | 1,129.76 万 | 2,217.51 万 | -460.56 万 | 1.93% | 99.68 | 11.21 | 17.5% | 轻度控盘 |
| 2025-10-21 | 11.26 | 0.63% | 355.42 万 | 169.35 万 | 2,065.19 万 | 2,184.54 万 | 66.73 万 | 2.06% | 100.12 | 11.24 | 17.6% | 轻度控盘 |
| 2025-10-20 | 11.19 | -1.24% | 100.10 万 | 442.73 万 | 2,261.33 万 | 4,039.76 万 | -2,121.06 万 | 3.27% | 99.50 | 11.23 | 15.0% | 轻度控盘 |
| 2025-10-17 | 11.33 | -4.47% | 547.67 万 | 1,508.09 万 | 4,096.02 万 | 7,540.18 万 | -4,404.57 万 | 5.22% | 100.74 | 11.52 | 16.7% | 轻度控盘 |
| 2025-10-16 | 11.86 | 4.13% | 4,485.35 万 | 1,265.67 万 | 1.00 亿 | 9,433.58 万 | 3,786.84 万 | 8.19% | 105.46 | 12.00 | 22.9% | 轻度控盘 |
| 2025-10-15 | 11.39 | -1.47% | 947.37 万 | 1,649.77 万 | 2,834.20 万 | 3,729.60 万 | -1,597.80 万 | 3.40% | 101.28 | 11.30 | 18.2% | 轻度控盘 |
| 2025-10-14 | 11.56 | -3.67% | 1,264.87 万 | 1,736.30 万 | 3,892.06 万 | 8,351.35 万 | -4,930.72 万 | 6.22% | 102.79 | 11.69 | 16.5% | 轻度控盘 |
| 2025-10-13 | 12.00 | 3.00% | 3,144.18 万 | 2,160.00 万 | 9,508.41 万 | 9,750.28 万 | 742.31 万 | 8.23% | 106.70 | 11.87 | 22.2% | 轻度控盘 |
| 2025-10-10 | 11.65 | 2.64% | 2,709.15 万 | 771.15 万 | 8,434.75 万 | 6,266.16 万 | 4,106.60 万 | 6.93% | 103.59 | 11.58 | 22.5% | 轻度控盘 |
| 2025-10-09 | 11.35 | 0.71% | 684.16 万 | 322.84 万 | 2,960.78 万 | 3,761.98 万 | -439.88 万 | 3.35% | 100.92 | 11.20 | 17.6% | 轻度控盘 |
| 2025-09-30 | 11.27 | 1.62% | 118.42 万 | 1,416.22 万 | 4,793.30 万 | 4,065.51 万 | -570.00 万 | 4.14% | 100.21 | 11.25 | 19.1% | 轻度控盘 |
| 2025-09-29 | 11.09 | -2.38% | 429.77 万 | 1,484.38 万 | 2,734.82 万 | 4,379.00 万 | -2,698.79 万 | 4.26% | 100.18 | 11.05 | 15.3% | 轻度控盘 |
| 2025-09-26 | 11.36 | 2.71% | 3,146.07 万 | 938.31 万 | 7,964.96 万 | 4,729.85 万 | 5,442.87 万 | 6.87% | 102.62 | 11.46 | 22.5% | 轻度控盘 |
| 2025-09-25 | 11.06 | -1.86% | 335.45 万 | 1,095.52 万 | 1,705.30 万 | 2,811.60 万 | -1,866.36 万 | 2.28% | 99.91 | 11.15 | 16.0% | 轻度控盘 |
| 2025-09-24 | 11.27 | 1.44% | 541.46 万 | 385.27 万 | 2,323.85 万 | 2,248.94 万 | 231.11 万 | 2.52% | 101.81 | 11.16 | 17.7% | 轻度控盘 |
| 2025-09-23 | 11.11 | -2.29% | 217.22 万 | 1,121.55 万 | 3,242.47 万 | 6,090.53 万 | -3,752.40 万 | 4.07% | 100.36 | 11.04 | 15.8% | 轻度控盘 |
| 2025-09-22 | 11.37 | -0.87% | 146.91 万 | 0.00 万 | 2,320.74 万 | 3,989.77 万 | -1,522.12 万 | 3.23% | 102.71 | 11.29 | 15.3% | 轻度控盘 |
| 2025-09-19 | 11.47 | 0.97% | 847.87 万 | 1,812.17 万 | 5,733.41 万 | 5,498.03 万 | -728.91 万 | 4.81% | 103.61 | 11.59 | 20.5% | 轻度控盘 |
| 2025-09-18 | 11.36 | -2.24% | 804.28 万 | 1,433.73 万 | 4,421.59 万 | 5,264.79 万 | -1,472.64 万 | 4.62% | 102.62 | 11.56 | 18.4% | 轻度控盘 |
| 2025-09-17 | 11.62 | -1.27% | 507.81 万 | 3,633.04 万 | 3,464.50 万 | 4,025.32 万 | -3,686.06 万 | 3.26% | 104.97 | 11.64 | 18.8% | 轻度控盘 |
| 2025-09-16 | 11.77 | 1.12% | 1,060.69 万 | 1,484.51 万 | 2,904.52 万 | 3,653.22 万 | -1,172.52 万 | 3.35% | 106.32 | 11.64 | 19.5% | 轻度控盘 |
| 2025-09-15 | 11.64 | -1.77% | 339.32 万 | 987.69 万 | 3,360.94 万 | 4,364.19 万 | -1,651.62 万 | 3.68% | 105.15 | 11.68 | 19.5% | 轻度控盘 |
| 2025-09-12 | 11.85 | 0.59% | 4,338.54 万 | 2,121.34 万 | 7,391.86 万 | 8,303.27 万 | 1,305.80 万 | 6.28% | 107.05 | 11.83 | 26.3% | 中度控盘 |
| 2025-09-11 | 11.78 | 2.70% | 3,934.63 万 | 744.76 万 | 7,855.59 万 | 5,500.29 万 | 5,545.16 万 | 5.55% | 106.41 | 11.68 | 26.9% | 中度控盘 |
| 2025-09-10 | 11.47 | 0.88% | 862.53 万 | 525.80 万 | 3,631.22 万 | 2,457.97 万 | 1,509.99 万 | 3.54% | 103.61 | 11.52 | 19.1% | 轻度控盘 |
| 2025-09-09 | 11.37 | -3.48% | 619.44 万 | 1,563.64 万 | 3,015.88 万 | 6,522.45 万 | -4,450.77 万 | 4.59% | 102.71 | 11.52 | 15.4% | 轻度控盘 |
| 2025-09-08 | 11.78 | -1.59% | 2,159.27 万 | 2,511.41 万 | 4,463.94 万 | 7,292.94 万 | -3,181.14 万 | 5.41% | 106.41 | 11.78 | 19.7% | 轻度控盘 |