最新收盘价
13.28
元
↓ -0.21
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-662.09 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 博彦科技 (002649) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.28 | -1.56% | 511.85 万 | 793.37 万 | 2,631.23 万 | 3,011.80 万 | -662.09 万 | 1.80% | 31.83 | 13.33 | 23.8% | 轻度控盘 |
| 2025-11-06 | 13.49 | 0.30% | 134.00 万 | 571.76 万 | 2,599.57 万 | 3,153.21 万 | -991.40 万 | 1.62% | 32.34 | 13.44 | 22.7% | 轻度控盘 |
| 2025-11-05 | 13.45 | -0.74% | 248.03 万 | 354.92 万 | 1,814.55 万 | 2,645.68 万 | -938.02 万 | 1.50% | 32.24 | 13.44 | 20.3% | 轻度控盘 |
| 2025-11-04 | 13.55 | -1.17% | 122.82 万 | 522.84 万 | 1,741.05 万 | 2,774.73 万 | -1,433.69 万 | 1.50% | 32.48 | 13.56 | 19.7% | 轻度控盘 |
| 2025-11-03 | 13.71 | 0.59% | 350.94 万 | 873.69 万 | 2,527.64 万 | 2,620.98 万 | -616.10 万 | 1.87% | 32.87 | 13.68 | 22.4% | 轻度控盘 |
| 2025-10-31 | 13.63 | 1.19% | 579.25 万 | 1,111.81 万 | 2,939.32 万 | 3,664.50 万 | -1,257.75 万 | 2.17% | 32.67 | 13.65 | 24.2% | 轻度控盘 |
| 2025-10-30 | 13.47 | -1.03% | 750.12 万 | 1,159.48 万 | 3,128.28 万 | 4,860.04 万 | -2,141.12 万 | 2.16% | 32.29 | 13.53 | 26.3% | 中度控盘 |
| 2025-10-29 | 13.61 | 0.52% | 579.46 万 | 386.99 万 | 3,100.00 万 | 3,110.44 万 | 182.03 万 | 1.53% | 32.63 | 13.57 | 30.9% | 中度控盘 |
| 2025-10-28 | 13.54 | -0.59% | 965.84 万 | 579.15 万 | 3,611.92 万 | 4,169.60 万 | -170.99 万 | 2.08% | 32.46 | 13.55 | 29.5% | 中度控盘 |
| 2025-10-27 | 13.62 | 0.59% | 865.48 万 | 388.98 万 | 2,883.28 万 | 2,937.15 万 | 422.62 万 | 1.69% | 32.65 | 13.64 | 28.3% | 中度控盘 |
| 2025-10-24 | 13.54 | 1.12% | 441.31 万 | 538.23 万 | 3,398.46 万 | 2,637.07 万 | 664.48 万 | 1.64% | 32.46 | 13.54 | 28.0% | 中度控盘 |
| 2025-10-23 | 13.39 | 0.37% | 0.00 万 | 686.42 万 | 1,645.28 万 | 1,547.65 万 | -588.78 万 | 1.29% | 32.10 | 13.24 | 20.7% | 轻度控盘 |
| 2025-10-22 | 13.34 | -0.37% | 397.03 万 | 375.05 万 | 887.74 万 | 1,266.49 万 | -356.76 万 | 1.00% | 31.98 | 13.35 | 21.0% | 轻度控盘 |
| 2025-10-21 | 13.39 | 1.21% | 621.55 万 | 200.10 万 | 2,362.89 万 | 2,241.56 万 | 542.79 万 | 1.41% | 32.10 | 13.36 | 26.7% | 中度控盘 |
| 2025-10-20 | 13.23 | 0.92% | 64.63 万 | 139.79 万 | 1,685.05 万 | 1,897.28 万 | -287.39 万 | 1.26% | 31.71 | 13.26 | 21.3% | 轻度控盘 |
| 2025-10-17 | 13.11 | -3.10% | 353.61 万 | 1,074.21 万 | 2,362.24 万 | 5,392.23 万 | -3,750.59 万 | 2.09% | 31.43 | 13.26 | 21.4% | 轻度控盘 |
| 2025-10-16 | 13.53 | -1.46% | 748.94 万 | 1,437.00 万 | 2,532.81 万 | 3,509.48 万 | -1,664.74 万 | 1.83% | 32.43 | 13.55 | 25.3% | 中度控盘 |
| 2025-10-15 | 13.73 | 2.08% | 604.07 万 | 1,842.27 万 | 3,433.68 万 | 2,344.87 万 | -149.39 万 | 2.12% | 32.91 | 13.65 | 26.2% | 中度控盘 |
| 2025-10-14 | 13.45 | -2.54% | 599.63 万 | 1,621.41 万 | 5,315.20 万 | 5,478.24 万 | -1,184.81 万 | 3.05% | 32.24 | 13.67 | 26.6% | 中度控盘 |
| 2025-10-13 | 13.80 | -1.57% | 962.07 万 | 1,794.00 万 | 4,643.73 万 | 4,631.98 万 | -820.18 万 | 2.92% | 33.08 | 13.72 | 27.2% | 中度控盘 |
| 2025-10-10 | 14.02 | -1.82% | 872.99 万 | 1,985.22 万 | 4,842.96 万 | 4,844.82 万 | -1,114.09 万 | 2.68% | 33.61 | 14.08 | 28.6% | 中度控盘 |
| 2025-10-09 | 14.28 | 0.78% | 1,403.33 万 | 2,253.53 万 | 5,878.34 万 | 6,105.82 万 | -1,077.69 万 | 2.80% | 34.23 | 14.23 | 31.2% | 中度控盘 |
| 2025-09-30 | 14.17 | 0.64% | 376.65 万 | 658.81 万 | 3,675.49 万 | 2,617.57 万 | 775.75 万 | 1.80% | 33.97 | 14.18 | 28.5% | 中度控盘 |
| 2025-09-29 | 14.08 | 0.64% | 376.75 万 | 1,485.36 万 | 4,137.65 万 | 4,126.74 万 | -1,097.69 万 | 2.36% | 33.43 | 13.99 | 26.5% | 中度控盘 |
| 2025-09-26 | 13.99 | -2.64% | 1,012.67 万 | 2,787.59 万 | 5,408.73 万 | 5,406.74 万 | -1,772.93 万 | 3.02% | 33.22 | 14.11 | 28.1% | 中度控盘 |
| 2025-09-25 | 14.37 | 0.98% | 1,491.91 万 | 1,674.90 万 | 7,526.70 万 | 7,725.56 万 | -381.85 万 | 3.85% | 34.12 | 14.45 | 28.5% | 中度控盘 |
| 2025-09-24 | 14.23 | 2.37% | 1,376.53 万 | 1,655.82 万 | 5,155.73 万 | 4,967.01 万 | -90.57 万 | 3.06% | 33.79 | 14.04 | 28.4% | 中度控盘 |
| 2025-09-23 | 13.90 | -2.73% | 907.76 万 | 3,023.03 万 | 5,060.02 万 | 7,740.10 万 | -4,795.35 万 | 3.70% | 33.00 | 13.86 | 24.9% | 轻度控盘 |
| 2025-09-22 | 14.29 | 2.00% | 2,710.58 万 | 636.63 万 | 5,586.04 万 | 4,738.30 万 | 2,921.69 万 | 2.80% | 33.93 | 14.22 | 34.4% | 中度控盘 |
| 2025-09-19 | 14.01 | -0.99% | 589.87 万 | 1,687.17 万 | 4,152.36 万 | 5,388.91 万 | -2,333.85 万 | 2.52% | 33.26 | 14.07 | 26.9% | 中度控盘 |
| 2025-09-18 | 14.15 | -1.19% | 1,860.19 万 | 1,878.75 万 | 8,957.69 万 | 8,327.96 万 | 611.17 万 | 4.26% | 33.60 | 14.37 | 30.9% | 中度控盘 |
| 2025-09-17 | 14.32 | 0.28% | 1,895.37 万 | 2,569.23 万 | 5,532.03 万 | 5,652.44 万 | -794.28 万 | 2.98% | 34.00 | 14.32 | 30.9% | 中度控盘 |
| 2025-09-16 | 14.28 | 0.85% | 701.85 万 | 2,389.32 万 | 4,496.47 万 | 5,093.36 万 | -2,284.36 万 | 2.69% | 33.90 | 14.16 | 27.1% | 中度控盘 |
| 2025-09-15 | 14.16 | -1.12% | 2,615.25 万 | 3,929.91 万 | 4,457.91 万 | 4,508.71 万 | -1,365.46 万 | 2.68% | 33.62 | 14.21 | 32.7% | 中度控盘 |
| 2025-09-12 | 14.32 | -0.14% | 559.92 万 | 704.45 万 | 6,381.61 万 | 6,430.54 万 | -193.46 万 | 3.12% | 34.00 | 14.40 | 28.4% | 中度控盘 |
| 2025-09-11 | 14.34 | 3.02% | 2,725.77 万 | 2,560.77 万 | 8,836.96 万 | 7,245.49 万 | 1,756.47 万 | 4.16% | 34.05 | 14.17 | 32.2% | 中度控盘 |
| 2025-09-10 | 13.92 | -0.14% | 493.89 万 | 949.39 万 | 2,612.16 万 | 3,262.20 万 | -1,105.54 万 | 2.08% | 33.05 | 13.98 | 23.2% | 轻度控盘 |
| 2025-09-09 | 13.94 | -1.62% | 1,215.18 万 | 1,714.66 万 | 5,788.90 万 | 5,863.98 万 | -574.56 万 | 3.32% | 33.10 | 14.05 | 28.4% | 中度控盘 |
| 2025-09-08 | 14.17 | 0.07% | 628.98 万 | 1,772.88 万 | 6,340.45 万 | 6,129.54 万 | -933.00 万 | 3.25% | 33.64 | 14.11 | 28.2% | 中度控盘 |