最新收盘价
6.85
元
↓ -0.03
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-255.60 万
资金动向
💸 资金流出
机构参与度
35.5%
控盘程度
中度控盘
📈 *ST仁东 (002647) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.85 | -0.44% | 422.19 万 | 205.20 万 | 917.98 万 | 1,390.56 万 | -255.60 万 | 0.84% | 15.84 | 6.86 | 35.5% | 中度控盘 |
| 2025-11-06 | 6.88 | -1.29% | 100.79 万 | 294.27 万 | 1,556.32 万 | 2,215.10 万 | -852.27 万 | 1.25% | 15.91 | 6.89 | 33.3% | 中度控盘 |
| 2025-11-05 | 6.97 | -0.43% | 358.88 万 | 480.71 万 | 2,408.52 万 | 3,160.19 万 | -873.51 万 | 1.40% | 16.12 | 6.98 | 41.4% | 完全控盘 |
| 2025-11-04 | 7.00 | 0.57% | 729.74 万 | 793.23 万 | 2,881.91 万 | 2,964.24 万 | -145.81 万 | 1.76% | 16.19 | 7.01 | 41.8% | 完全控盘 |
| 2025-11-03 | 6.96 | 1.90% | 839.53 万 | 1,384.45 万 | 4,566.49 万 | 4,189.88 万 | -168.32 万 | 2.66% | 16.10 | 6.95 | 40.4% | 完全控盘 |
| 2025-10-31 | 6.83 | 1.34% | 246.11 万 | 692.32 万 | 2,992.96 万 | 2,329.97 万 | 216.78 万 | 1.82% | 15.80 | 6.77 | 36.6% | 中度控盘 |
| 2025-10-30 | 6.74 | 0.45% | 440.48 万 | 71.42 万 | 2,238.61 万 | 3,022.72 万 | -415.05 万 | 1.94% | 15.59 | 6.82 | 31.3% | 中度控盘 |
| 2025-10-29 | 6.71 | 0.15% | 0.00 万 | 242.12 万 | 1,402.62 万 | 2,018.58 万 | -858.08 万 | 1.13% | 15.52 | 6.71 | 29.9% | 中度控盘 |
| 2025-10-28 | 6.70 | -1.47% | 0.00 万 | 1,428.62 万 | 2,091.29 万 | 2,275.85 万 | -1,613.18 万 | 1.50% | 15.50 | 6.77 | 32.8% | 中度控盘 |
| 2025-10-27 | 6.80 | -1.02% | 108.59 万 | 794.75 万 | 1,572.36 万 | 1,971.45 万 | -1,085.24 万 | 1.25% | 15.73 | 6.81 | 32.6% | 中度控盘 |
| 2025-10-24 | 6.87 | -0.72% | 744.28 万 | 355.65 万 | 1,733.88 万 | 2,739.97 万 | -617.46 万 | 1.31% | 15.89 | 6.86 | 38.9% | 中度控盘 |
| 2025-10-23 | 6.92 | 2.06% | 149.74 万 | 424.68 万 | 2,787.75 万 | 2,491.21 万 | 21.60 万 | 1.79% | 16.00 | 6.88 | 35.6% | 中度控盘 |
| 2025-10-22 | 6.78 | -1.45% | 360.20 万 | 493.43 万 | 2,037.10 万 | 3,283.86 万 | -1,380.00 万 | 1.51% | 15.68 | 6.77 | 36.6% | 中度控盘 |
| 2025-10-21 | 6.88 | -0.72% | 11.02 万 | 627.47 万 | 2,578.29 万 | 2,642.43 万 | -680.59 万 | 1.54% | 15.91 | 6.88 | 38.9% | 中度控盘 |
| 2025-10-20 | 6.93 | 0.29% | 1,035.91 万 | 869.89 万 | 5,253.91 万 | 5,264.92 万 | 155.01 万 | 2.77% | 16.03 | 6.96 | 44.4% | 完全控盘 |
| 2025-10-17 | 6.91 | 4.38% | 2,201.42 万 | 927.19 万 | 6,925.97 万 | 6,656.64 万 | 1,543.57 万 | 3.82% | 15.98 | 6.88 | 44.9% | 完全控盘 |
| 2025-10-16 | 6.62 | -1.93% | 358.74 万 | 503.23 万 | 1,903.51 万 | 2,588.84 万 | -829.82 万 | 1.64% | 15.31 | 6.65 | 32.6% | 中度控盘 |
| 2025-10-15 | 6.75 | 0.15% | 304.01 万 | 510.60 万 | 2,141.51 万 | 2,167.93 万 | -233.02 万 | 1.42% | 15.61 | 6.76 | 36.6% | 中度控盘 |
| 2025-10-14 | 6.74 | -2.18% | 456.59 万 | 1,300.31 万 | 2,707.01 万 | 3,227.25 万 | -1,363.96 万 | 2.09% | 15.59 | 6.87 | 33.6% | 中度控盘 |
| 2025-10-13 | 6.89 | -2.27% | 618.86 万 | 441.39 万 | 2,393.51 万 | 3,717.34 万 | -1,146.36 万 | 1.82% | 15.93 | 6.88 | 35.8% | 中度控盘 |
| 2025-10-10 | 7.05 | -0.56% | 570.67 万 | 861.42 万 | 3,148.42 万 | 3,379.46 万 | -521.78 万 | 2.29% | 16.30 | 6.94 | 35.4% | 中度控盘 |
| 2025-10-09 | 7.09 | -0.42% | 399.79 万 | 942.05 万 | 4,904.80 万 | 5,170.27 万 | -807.74 万 | 2.84% | 16.40 | 7.20 | 37.9% | 中度控盘 |
| 2025-09-30 | 7.12 | 2.89% | 569.63 万 | 1,483.06 万 | 4,168.50 万 | 3,991.82 万 | -736.75 万 | 2.69% | 16.47 | 7.09 | 36.8% | 中度控盘 |
| 2025-09-29 | 6.92 | -2.95% | 497.07 万 | 1,026.78 万 | 5,132.23 万 | 4,141.74 万 | 460.78 万 | 2.94% | 11.28 | 6.94 | 39.5% | 中度控盘 |
| 2025-09-26 | 7.13 | -5.06% | 1,588.81 万 | 5,159.56 万 | 6,761.86 万 | 7,226.80 万 | -4,035.69 万 | 4.56% | 11.62 | 7.21 | 38.0% | 中度控盘 |
| 2025-09-25 | 7.51 | 2.60% | 3,235.99 万 | 7,291.18 万 | 1.14 亿 | 1.15 亿 | -4,184.32 万 | 6.77% | 12.24 | 7.49 | 41.7% | 完全控盘 |
| 2025-09-24 | 7.32 | -1.75% | 2,222.34 万 | 3,234.42 万 | 1.07 亿 | 1.03 亿 | -642.99 万 | 6.09% | 11.93 | 7.40 | 43.3% | 完全控盘 |
| 2025-09-23 | 7.45 | 4.34% | 5,080.80 万 | 5,136.82 万 | 1.57 亿 | 1.58 亿 | -129.48 万 | 8.40% | 12.15 | 7.40 | 46.7% | 完全控盘 |
| 2025-09-22 | 7.14 | 5.00% | 1,227.78 万 | 605.04 万 | 2,976.91 万 | 2,595.67 万 | 1,003.98 万 | 1.47% | 11.64 | 7.06 | 50.7% | 完全控盘 |
| 2025-09-19 | 6.80 | 2.87% | 1,950.79 万 | 1,849.07 万 | 9,013.71 万 | 8,269.11 万 | 846.33 万 | 5.75% | 11.09 | 6.77 | 41.3% | 完全控盘 |
| 2025-09-18 | 6.61 | -2.51% | 3,436.45 万 | 6,803.01 万 | 1.57 亿 | 1.83 亿 | -6,006.35 万 | 11.28% | 10.78 | 6.80 | 39.9% | 中度控盘 |
| 2025-09-17 | 6.78 | 4.95% | 501.66 万 | 119.06 万 | 248.55 万 | 245.16 万 | 386.00 万 | 0.28% | 11.05 | 6.78 | 53.4% | 完全控盘 |
| 2025-09-16 | 6.46 | 5.04% | 1,922.63 万 | 899.96 万 | 1,384.43 万 | 1,165.20 万 | 1,241.90 万 | 1.43% | 10.53 | 6.46 | 49.1% | 完全控盘 |
| 2025-09-15 | 6.15 | 4.95% | 1,653.10 万 | 1,797.38 万 | 7,832.35 万 | 4,511.65 万 | 3,176.42 万 | 3.78% | 10.03 | 6.13 | 52.9% | 完全控盘 |
| 2025-09-12 | 5.86 | 0.17% | 582.01 万 | 483.49 万 | 2,619.64 万 | 2,246.82 万 | 471.34 万 | 1.70% | 9.55 | 5.84 | 44.9% | 完全控盘 |
| 2025-09-11 | 5.85 | 1.74% | 939.34 万 | 1,306.26 万 | 3,219.00 万 | 1,841.56 万 | 1,010.51 万 | 1.97% | 9.54 | 5.83 | 47.0% | 完全控盘 |
| 2025-09-10 | 5.75 | 0.35% | 261.51 万 | 457.87 万 | 1,562.56 万 | 1,395.31 万 | -29.10 万 | 1.01% | 9.37 | 5.74 | 42.6% | 完全控盘 |
| 2025-09-09 | 5.73 | -0.69% | 227.83 万 | 334.48 万 | 1,510.94 万 | 1,492.41 万 | -88.13 万 | 1.12% | 9.34 | 5.72 | 37.6% | 中度控盘 |