最新收盘价
14.89
元
↑ 0.40
(2.76%)
当日涨跌幅
2.76%
今日变动
📈 上涨
主力净流入
6,493.02 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 万润股份 (002643) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 14.89 | 2.76% | 3,767.28 万 | 2,494.58 万 | 1.80 亿 | 1.28 亿 | 6,493.02 万 | 4.53% | 33.72 | 14.78 | 31.4% | 中度控盘 |
| 2025-12-19 | 14.49 | 1.12% | 2,516.50 万 | 650.02 万 | 6,003.40 万 | 6,429.05 万 | 1,440.84 万 | 2.23% | 32.82 | 14.45 | 27.1% | 中度控盘 |
| 2025-12-18 | 14.33 | -0.28% | 539.49 万 | 900.61 万 | 5,951.09 万 | 6,381.22 万 | -791.24 万 | 2.23% | 32.46 | 14.45 | 23.5% | 轻度控盘 |
| 2025-12-17 | 14.37 | 0.21% | 247.23 万 | 1,848.47 万 | 7,560.11 万 | 7,298.02 万 | -1,339.16 万 | 2.28% | 32.55 | 14.20 | 26.2% | 中度控盘 |
| 2025-12-16 | 14.34 | -1.17% | 1,795.89 万 | 2,780.25 万 | 8,691.77 万 | 7,830.54 万 | -123.12 万 | 2.84% | 32.48 | 14.25 | 27.8% | 中度控盘 |
| 2025-12-15 | 14.51 | 1.40% | 2,099.97 万 | 836.93 万 | 8,958.14 万 | 8,140.45 万 | 2,080.73 万 | 3.10% | 32.86 | 14.51 | 26.5% | 中度控盘 |
| 2025-12-12 | 14.31 | 3.10% | 2,849.40 万 | 1,773.02 万 | 8,218.76 万 | 7,300.19 万 | 1,994.95 万 | 2.65% | 32.41 | 14.20 | 28.6% | 中度控盘 |
| 2025-12-11 | 13.88 | -2.12% | 243.64 万 | 1,518.48 万 | 4,733.37 万 | 6,289.41 万 | -2,830.88 万 | 1.75% | 31.44 | 13.99 | 22.8% | 轻度控盘 |
| 2025-12-10 | 14.18 | 0.42% | 285.73 万 | 2,217.78 万 | 4,165.70 万 | 4,144.56 万 | -1,910.91 万 | 1.57% | 32.12 | 14.12 | 23.4% | 轻度控盘 |
| 2025-12-09 | 14.12 | -0.91% | 747.93 万 | 2,392.21 万 | 4,511.29 万 | 5,200.03 万 | -2,333.03 万 | 1.68% | 31.98 | 14.20 | 24.7% | 轻度控盘 |
| 2025-12-08 | 14.25 | 0.92% | 1,573.67 万 | 1,138.26 万 | 7,040.07 万 | 6,117.44 万 | 1,358.03 万 | 2.24% | 32.27 | 14.27 | 26.7% | 中度控盘 |
| 2025-12-05 | 14.12 | 0.93% | 375.39 万 | 755.96 万 | 4,531.95 万 | 4,399.67 万 | -248.29 万 | 1.62% | 31.98 | 14.04 | 22.9% | 轻度控盘 |
| 2025-12-04 | 13.99 | -0.71% | 0.00 万 | 679.61 万 | 3,202.13 万 | 4,083.36 万 | -1,560.84 万 | 1.42% | 31.69 | 14.03 | 20.2% | 轻度控盘 |
| 2025-12-03 | 14.09 | -0.49% | 696.52 万 | 780.62 万 | 4,255.71 万 | 6,451.64 万 | -2,280.04 万 | 1.84% | 31.91 | 14.08 | 22.3% | 轻度控盘 |
| 2025-12-02 | 14.16 | 0.07% | 1,277.84 万 | 1,397.35 万 | 6,831.63 万 | 6,125.06 万 | 587.06 万 | 2.30% | 32.07 | 14.16 | 25.9% | 中度控盘 |
| 2025-12-01 | 14.15 | -0.35% | 777.50 万 | 3,353.94 万 | 7,293.09 万 | 6,388.52 万 | -1,671.87 万 | 2.82% | 32.05 | 14.01 | 23.1% | 轻度控盘 |
| 2025-11-28 | 14.20 | 2.23% | 1,772.64 万 | 1,342.05 万 | 7,629.90 万 | 7,486.63 万 | 573.86 万 | 3.02% | 32.16 | 14.06 | 24.8% | 轻度控盘 |
| 2025-11-27 | 13.89 | 2.13% | 3,151.18 万 | 2,775.78 万 | 1.09 亿 | 1.27 亿 | -1,458.52 万 | 4.50% | 31.46 | 14.03 | 24.6% | 轻度控盘 |
| 2025-11-26 | 13.60 | 4.45% | 5,216.64 万 | 5,212.96 万 | 1.43 亿 | 1.23 亿 | 1,997.58 万 | 5.34% | 30.80 | 13.80 | 26.9% | 中度控盘 |
| 2025-11-25 | 13.02 | 0.15% | 511.61 万 | 470.21 万 | 4,477.85 万 | 4,484.73 万 | 34.52 万 | 1.85% | 29.49 | 13.15 | 22.5% | 轻度控盘 |
| 2025-11-24 | 13.00 | 1.48% | 925.59 万 | 696.19 万 | 4,284.71 万 | 3,311.95 万 | 1,202.15 万 | 1.83% | 29.44 | 12.93 | 23.8% | 轻度控盘 |
| 2025-11-21 | 12.81 | -5.74% | 1,034.31 万 | 1,649.27 万 | 5,767.05 万 | 8,319.37 万 | -3,167.29 万 | 3.15% | 29.01 | 13.15 | 19.8% | 轻度控盘 |
| 2025-11-20 | 13.59 | -0.07% | 757.90 万 | 1,694.40 万 | 8,194.07 万 | 6,092.47 万 | 1,165.10 万 | 2.65% | 30.78 | 13.84 | 24.3% | 轻度控盘 |
| 2025-11-19 | 13.60 | -1.45% | 0.00 万 | 831.67 万 | 3,752.03 万 | 5,252.66 万 | -2,332.30 万 | 2.01% | 30.80 | 13.60 | 17.7% | 轻度控盘 |
| 2025-11-18 | 13.80 | -1.08% | 387.97 万 | 1,105.98 万 | 4,241.01 万 | 5,524.33 万 | -2,001.34 万 | 1.95% | 31.25 | 13.84 | 20.3% | 轻度控盘 |
| 2025-11-17 | 13.95 | 0.22% | 587.14 万 | 920.96 万 | 4,659.76 万 | 4,381.37 万 | -55.43 万 | 2.09% | 31.59 | 13.98 | 21.7% | 轻度控盘 |
| 2025-11-14 | 13.92 | -3.27% | 1,596.08 万 | 2,011.23 万 | 5,699.04 万 | 8,157.08 万 | -2,873.18 万 | 2.62% | 31.53 | 14.07 | 22.6% | 轻度控盘 |
| 2025-11-13 | 14.39 | 2.57% | 4,301.62 万 | 5,295.01 万 | 1.50 亿 | 1.49 亿 | -961.45 万 | 5.06% | 32.59 | 14.46 | 26.5% | 中度控盘 |
| 2025-11-12 | 14.03 | -1.61% | 979.29 万 | 1,623.48 万 | 4,683.73 万 | 8,027.66 万 | -3,988.11 万 | 2.51% | 31.78 | 13.94 | 20.5% | 轻度控盘 |
| 2025-11-11 | 14.26 | 0.92% | 1,968.33 万 | 2,090.44 万 | 9,948.21 万 | 1.09 亿 | -1,065.85 万 | 3.72% | 32.30 | 14.30 | 25.3% | 中度控盘 |
| 2025-11-10 | 14.13 | 0.21% | 3,201.38 万 | 2,219.39 万 | 9,867.71 万 | 1.02 亿 | 601.20 万 | 4.11% | 32.00 | 14.16 | 25.9% | 中度控盘 |
| 2025-11-07 | 14.10 | 2.62% | 3,168.44 万 | 1,170.82 万 | 1.24 亿 | 1.02 亿 | 4,200.38 万 | 3.96% | 31.93 | 14.02 | 28.4% | 中度控盘 |
| 2025-11-06 | 13.74 | 2.16% | 1,583.64 万 | 989.77 万 | 7,817.58 万 | 5,956.90 万 | 2,454.55 万 | 2.43% | 31.12 | 13.69 | 27.0% | 中度控盘 |
| 2025-11-05 | 13.45 | -1.10% | 926.01 万 | 1,601.34 万 | 4,452.55 万 | 5,968.82 万 | -2,191.60 万 | 2.36% | 30.46 | 13.41 | 19.5% | 轻度控盘 |
| 2025-11-04 | 13.60 | -2.09% | 1,152.85 万 | 1,430.48 万 | 3,338.05 万 | 6,139.70 万 | -3,079.29 万 | 2.25% | 30.80 | 13.66 | 19.3% | 轻度控盘 |
| 2025-11-03 | 13.89 | -0.86% | 760.26 万 | 1,862.05 万 | 7,154.02 万 | 1.06 亿 | -4,572.27 万 | 3.70% | 31.46 | 13.73 | 21.3% | 轻度控盘 |
| 2025-10-31 | 14.01 | 0.21% | 4,238.94 万 | 4,023.04 万 | 1.48 亿 | 1.33 亿 | 1,652.81 万 | 5.11% | 31.73 | 14.14 | 27.5% | 中度控盘 |
| 2025-10-30 | 13.98 | -0.07% | 6,402.21 万 | 4,936.60 万 | 1.44 亿 | 1.24 亿 | 3,558.79 万 | 5.42% | 31.66 | 14.02 | 27.5% | 中度控盘 |
| 2025-10-29 | 13.99 | 0.07% | 2,504.59 万 | 4,571.65 万 | 8,332.41 万 | 1.13 亿 | -5,058.11 万 | 4.39% | 31.69 | 13.90 | 25.1% | 中度控盘 |
| 2025-10-28 | 13.98 | 0.07% | 4,686.56 万 | 5,937.92 万 | 1.97 亿 | 2.28 亿 | -4,327.86 万 | 8.34% | 31.66 | 14.01 | 26.9% | 中度控盘 |
| 2025-10-27 | 13.97 | 10.00% | 1.15 亿 | 1,742.04 万 | 1.23 亿 | 1.08 亿 | 1.13 亿 | 3.23% | 31.64 | 13.68 | 44.1% | 完全控盘 |
| 2025-10-24 | 12.70 | 1.60% | 175.04 万 | 0.00 万 | 2,242.55 万 | 1,983.85 万 | 433.74 万 | 1.05% | 28.76 | 12.64 | 19.9% | 轻度控盘 |
| 2025-10-23 | 12.50 | -0.08% | 53.87 万 | 1,073.14 万 | 1,677.08 万 | 2,330.45 万 | -1,672.64 万 | 1.21% | 28.31 | 12.33 | 16.2% | 轻度控盘 |