最新收盘价
14.10
元
↑ 0.36
(2.62%)
当日涨跌幅
2.62%
今日变动
📈 上涨
主力净流入
4,200.38 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 万润股份 (002643) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.10 | 2.62% | 3,168.44 万 | 1,170.82 万 | 1.24 亿 | 1.02 亿 | 4,200.38 万 | 3.96% | 31.93 | 14.02 | 28.4% | 中度控盘 |
| 2025-11-06 | 13.74 | 2.16% | 1,583.64 万 | 989.77 万 | 7,817.58 万 | 5,956.90 万 | 2,454.55 万 | 2.43% | 31.12 | 13.69 | 27.0% | 中度控盘 |
| 2025-11-05 | 13.45 | -1.10% | 926.01 万 | 1,601.34 万 | 4,452.55 万 | 5,968.82 万 | -2,191.60 万 | 2.36% | 30.46 | 13.41 | 19.5% | 轻度控盘 |
| 2025-11-04 | 13.60 | -2.09% | 1,152.85 万 | 1,430.48 万 | 3,338.05 万 | 6,139.70 万 | -3,079.29 万 | 2.25% | 30.80 | 13.66 | 19.3% | 轻度控盘 |
| 2025-11-03 | 13.89 | -0.86% | 760.26 万 | 1,862.05 万 | 7,154.02 万 | 1.06 亿 | -4,572.27 万 | 3.70% | 31.46 | 13.73 | 21.3% | 轻度控盘 |
| 2025-10-31 | 14.01 | 0.21% | 4,238.94 万 | 4,023.04 万 | 1.48 亿 | 1.33 亿 | 1,652.81 万 | 5.11% | 31.73 | 14.14 | 27.5% | 中度控盘 |
| 2025-10-30 | 13.98 | -0.07% | 6,402.21 万 | 4,936.60 万 | 1.44 亿 | 1.24 亿 | 3,558.79 万 | 5.42% | 31.66 | 14.02 | 27.5% | 中度控盘 |
| 2025-10-29 | 13.99 | 0.07% | 2,504.59 万 | 4,571.65 万 | 8,332.41 万 | 1.13 亿 | -5,058.11 万 | 4.39% | 31.69 | 13.90 | 25.1% | 中度控盘 |
| 2025-10-28 | 13.98 | 0.07% | 4,686.56 万 | 5,937.92 万 | 1.97 亿 | 2.28 亿 | -4,327.86 万 | 8.34% | 31.66 | 14.01 | 26.9% | 中度控盘 |
| 2025-10-27 | 13.97 | 10.00% | 1.15 亿 | 1,742.04 万 | 1.23 亿 | 1.08 亿 | 1.13 亿 | 3.23% | 31.64 | 13.68 | 44.1% | 完全控盘 |
| 2025-10-24 | 12.70 | 1.60% | 175.04 万 | 0.00 万 | 2,242.55 万 | 1,983.85 万 | 433.74 万 | 1.05% | 28.76 | 12.64 | 19.9% | 轻度控盘 |
| 2025-10-23 | 12.50 | -0.08% | 53.87 万 | 1,073.14 万 | 1,677.08 万 | 2,330.45 万 | -1,672.64 万 | 1.21% | 28.31 | 12.33 | 16.2% | 轻度控盘 |
| 2025-10-22 | 12.51 | -1.88% | 0.00 万 | 429.13 万 | 2,150.68 万 | 1,730.37 万 | -8.82 万 | 1.12% | 28.33 | 12.55 | 19.0% | 轻度控盘 |
| 2025-10-21 | 12.75 | 1.51% | 502.53 万 | 16.26 万 | 2,059.69 万 | 1,948.89 万 | 597.07 万 | 1.20% | 28.88 | 12.71 | 20.5% | 轻度控盘 |
| 2025-10-20 | 12.56 | 0.96% | 268.06 万 | 437.37 万 | 3,261.18 万 | 4,173.21 万 | -1,081.34 万 | 1.53% | 28.45 | 12.68 | 21.4% | 轻度控盘 |
| 2025-10-17 | 12.44 | -5.26% | 818.70 万 | 1,872.37 万 | 6,510.48 万 | 7,512.66 万 | -2,055.84 万 | 2.76% | 28.17 | 12.77 | 23.3% | 轻度控盘 |
| 2025-10-16 | 13.13 | -3.88% | 459.69 万 | 810.46 万 | 5,238.79 万 | 7,207.63 万 | -2,319.61 万 | 2.39% | 29.74 | 13.33 | 21.8% | 轻度控盘 |
| 2025-10-15 | 13.66 | 1.56% | 763.27 万 | 477.06 万 | 6,519.74 万 | 7,244.96 万 | -439.03 万 | 2.43% | 30.94 | 13.60 | 24.4% | 轻度控盘 |
| 2025-10-14 | 13.45 | -0.96% | 2,563.34 万 | 781.76 万 | 6,089.36 万 | 8,421.84 万 | -550.90 万 | 2.89% | 30.46 | 13.64 | 23.8% | 轻度控盘 |
| 2025-10-13 | 13.58 | 2.26% | 953.35 万 | 1,440.98 万 | 7,377.24 万 | 6,191.05 万 | 698.56 万 | 3.07% | 30.76 | 13.24 | 23.6% | 轻度控盘 |
| 2025-10-10 | 13.28 | -1.04% | 690.44 万 | 3,835.13 万 | 5,782.82 万 | 8,268.13 万 | -5,630.00 万 | 2.94% | 30.08 | 13.32 | 22.1% | 轻度控盘 |
| 2025-10-09 | 13.42 | -2.40% | 6,149.68 万 | 2.52 亿 | 1.28 亿 | 8,874.06 万 | -1.52 亿 | 4.99% | 30.39 | 13.70 | 29.1% | 中度控盘 |
| 2025-09-30 | 13.75 | 0.07% | 478.25 万 | 933.60 万 | 5,423.11 万 | 4,539.60 万 | 428.16 万 | 1.62% | 31.14 | 13.79 | 28.1% | 中度控盘 |
| 2025-09-29 | 13.74 | 1.03% | 530.84 万 | 1,117.54 万 | 4,468.51 万 | 3,804.19 万 | 77.62 万 | 1.56% | 29.06 | 13.70 | 26.6% | 中度控盘 |
| 2025-09-26 | 13.60 | -1.73% | 1,458.11 万 | 1,649.62 万 | 4,027.13 万 | 4,221.77 万 | -386.15 万 | 1.68% | 28.77 | 13.68 | 27.8% | 中度控盘 |
| 2025-09-25 | 13.84 | 0.51% | 1,469.39 万 | 1,503.88 万 | 8,207.74 万 | 7,361.05 万 | 812.20 万 | 2.45% | 29.28 | 13.84 | 29.2% | 中度控盘 |
| 2025-09-24 | 13.77 | 4.95% | 2,430.66 万 | 2,758.94 万 | 1.15 亿 | 7,783.02 万 | 3,342.93 万 | 3.31% | 29.13 | 13.56 | 29.4% | 中度控盘 |
| 2025-09-23 | 13.12 | -1.06% | 103.42 万 | 1,877.90 万 | 3,315.87 万 | 4,002.76 万 | -2,461.38 万 | 1.90% | 27.75 | 12.96 | 18.9% | 轻度控盘 |
| 2025-09-22 | 13.26 | -0.90% | 742.28 万 | 1,013.62 万 | 2,534.54 万 | 3,536.38 万 | -1,273.18 万 | 1.34% | 28.05 | 13.23 | 22.0% | 轻度控盘 |
| 2025-09-19 | 13.38 | 0.38% | 559.36 万 | 1,179.56 万 | 4,555.30 万 | 4,084.93 万 | -149.83 万 | 1.90% | 28.30 | 13.45 | 23.5% | 轻度控盘 |
| 2025-09-18 | 13.33 | -1.55% | 448.27 万 | 1,636.11 万 | 5,550.64 万 | 7,605.98 万 | -3,243.18 万 | 2.40% | 28.20 | 13.48 | 22.8% | 轻度控盘 |
| 2025-09-17 | 13.54 | -0.44% | 428.40 万 | 2,393.08 万 | 5,880.06 万 | 5,914.02 万 | -1,998.65 万 | 1.97% | 28.64 | 13.57 | 26.4% | 中度控盘 |
| 2025-09-16 | 13.60 | 0.59% | 460.13 万 | 782.81 万 | 6,089.41 万 | 7,808.96 万 | -2,042.23 万 | 2.32% | 28.77 | 13.42 | 25.4% | 中度控盘 |
| 2025-09-15 | 13.52 | -1.67% | 1,175.86 万 | 1,720.87 万 | 5,647.71 万 | 4,700.08 万 | 402.61 万 | 2.00% | 28.60 | 13.59 | 27.5% | 中度控盘 |
| 2025-09-12 | 13.75 | 2.77% | 2,401.61 万 | 1,278.98 万 | 9,788.01 万 | 7,576.16 万 | 3,334.47 万 | 3.28% | 29.09 | 13.60 | 28.1% | 中度控盘 |
| 2025-09-11 | 13.38 | 1.98% | 468.52 万 | 1,387.15 万 | 3,758.56 万 | 3,327.52 万 | -487.60 万 | 1.56% | 28.30 | 13.28 | 23.3% | 轻度控盘 |
| 2025-09-10 | 13.12 | -1.28% | 566.49 万 | 14.77 万 | 2,785.01 万 | 3,827.85 万 | -491.13 万 | 1.27% | 27.75 | 13.21 | 24.1% | 轻度控盘 |
| 2025-09-09 | 13.29 | -1.92% | 1,194.30 万 | 988.86 万 | 2,735.27 万 | 3,912.11 万 | -971.39 万 | 1.55% | 28.11 | 13.37 | 24.0% | 轻度控盘 |
| 2025-09-08 | 13.55 | 2.50% | 2,961.78 万 | 1,915.17 万 | 6,331.24 万 | 5,575.19 万 | 1,802.66 万 | 2.42% | 28.66 | 13.43 | 28.7% | 中度控盘 |