最新收盘价
8.81
元
↓ -0.12
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
-3,140.81 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 荣联科技 (002642) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.81 | -1.34% | 123.34 万 | 1,364.53 万 | 1,967.32 万 | 3,866.94 万 | -3,140.81 万 | 2.57% | 682.57 | 8.83 | 17.9% | 轻度控盘 |
| 2025-11-06 | 8.93 | -1.11% | 822.96 万 | 102.49 万 | 3,475.62 万 | 4,473.29 万 | -277.20 万 | 2.97% | 691.87 | 8.90 | 23.2% | 轻度控盘 |
| 2025-11-05 | 9.03 | -0.33% | 360.77 万 | 107.52 万 | 2,109.18 万 | 2,681.90 万 | -319.47 万 | 2.17% | 699.61 | 9.00 | 20.6% | 轻度控盘 |
| 2025-11-04 | 9.06 | -0.88% | 0.00 万 | 2,809.75 万 | 2,514.75 万 | 3,850.25 万 | -4,145.24 万 | 3.02% | 701.94 | 9.04 | 18.6% | 轻度控盘 |
| 2025-11-03 | 9.14 | 2.47% | 835.01 万 | 2,799.00 万 | 6,516.11 万 | 4,847.07 万 | -294.95 万 | 4.70% | 708.14 | 9.08 | 25.4% | 中度控盘 |
| 2025-10-31 | 8.92 | 1.94% | 1,946.93 万 | 346.22 万 | 3,342.34 万 | 5,136.97 万 | -193.92 万 | 3.64% | 691.09 | 8.91 | 24.8% | 轻度控盘 |
| 2025-10-30 | 8.75 | -2.45% | 886.80 万 | 2,039.18 万 | 3,751.37 万 | 4,894.13 万 | -2,295.14 万 | 3.88% | 677.92 | 8.77 | 22.9% | 轻度控盘 |
| 2025-10-29 | 8.97 | -0.33% | 1,643.61 万 | 1,280.43 万 | 3,184.90 万 | 3,904.43 万 | -356.35 万 | 3.05% | 694.97 | 8.91 | 26.4% | 中度控盘 |
| 2025-10-28 | 9.00 | 0.11% | 550.98 万 | 410.84 万 | 3,864.55 万 | 4,111.84 万 | -107.15 万 | 2.78% | 697.29 | 9.03 | 26.4% | 中度控盘 |
| 2025-10-27 | 8.99 | -0.66% | 1,107.54 万 | 531.98 万 | 3,422.23 万 | 4,851.94 万 | -854.15 万 | 3.22% | 696.51 | 9.02 | 24.0% | 轻度控盘 |
| 2025-10-24 | 9.05 | 0.33% | 1,125.37 万 | 187.79 万 | 3,561.40 万 | 3,393.54 万 | 1,105.45 万 | 2.79% | 701.16 | 9.05 | 26.4% | 中度控盘 |
| 2025-10-23 | 9.02 | 0.56% | 258.89 万 | 694.28 万 | 2,510.94 万 | 2,722.55 万 | -647.00 万 | 2.61% | 698.84 | 8.91 | 21.4% | 轻度控盘 |
| 2025-10-22 | 8.97 | 0.34% | 640.16 万 | 754.23 万 | 3,140.01 万 | 2,739.68 万 | 286.27 万 | 2.53% | 694.97 | 8.96 | 25.5% | 中度控盘 |
| 2025-10-21 | 8.94 | 1.25% | 1,110.48 万 | 495.72 万 | 3,039.37 万 | 3,543.46 万 | 110.67 万 | 2.47% | 692.64 | 8.89 | 26.4% | 中度控盘 |
| 2025-10-20 | 8.83 | 1.85% | 711.10 万 | 105.78 万 | 2,325.11 万 | 2,759.72 万 | 170.72 万 | 2.28% | 684.12 | 8.81 | 22.9% | 轻度控盘 |
| 2025-10-17 | 8.67 | -2.69% | 154.09 万 | 1,065.81 万 | 2,918.82 万 | 5,233.21 万 | -3,226.11 万 | 3.18% | 671.72 | 8.78 | 20.3% | 轻度控盘 |
| 2025-10-16 | 8.91 | -1.55% | 101.04 万 | 867.25 万 | 3,691.51 万 | 3,334.76 万 | -409.46 万 | 2.86% | 690.32 | 8.93 | 23.5% | 轻度控盘 |
| 2025-10-15 | 9.05 | 2.61% | 1,526.99 万 | 664.97 万 | 4,472.30 万 | 3,589.60 万 | 1,744.72 万 | 3.67% | 701.16 | 8.96 | 25.6% | 中度控盘 |
| 2025-10-14 | 8.82 | -2.33% | 743.13 万 | 2,199.87 万 | 3,912.80 万 | 5,520.45 万 | -3,064.39 万 | 4.10% | 683.34 | 8.94 | 20.2% | 轻度控盘 |
| 2025-10-13 | 9.03 | -0.88% | 276.98 万 | 783.99 万 | 4,230.28 万 | 5,227.41 万 | -1,504.13 万 | 4.29% | 699.61 | 8.87 | 20.2% | 轻度控盘 |
| 2025-10-10 | 9.11 | -2.04% | 660.12 万 | 805.08 万 | 3,799.66 万 | 7,836.18 万 | -4,181.48 万 | 4.47% | 705.81 | 9.17 | 20.1% | 轻度控盘 |
| 2025-10-09 | 9.30 | -0.64% | 2,279.64 万 | 2,279.13 万 | 4,956.18 万 | 7,434.03 万 | -2,477.34 万 | 4.74% | 720.53 | 9.33 | 24.9% | 轻度控盘 |
| 2025-09-30 | 9.36 | 0.21% | 713.10 万 | 109.81 万 | 4,896.40 万 | 5,399.83 万 | 99.85 万 | 3.72% | 725.18 | 9.37 | 24.0% | 轻度控盘 |
| 2025-09-29 | 9.34 | -0.32% | 350.75 万 | 1,144.77 万 | 6,403.85 万 | 6,191.15 万 | -581.33 万 | 5.07% | 373.21 | 9.27 | 22.6% | 轻度控盘 |
| 2025-09-26 | 9.37 | -5.45% | 1,185.69 万 | 2,595.62 万 | 7,232.24 万 | 1.10 亿 | -5,128.43 万 | 7.33% | 374.41 | 9.52 | 21.3% | 轻度控盘 |
| 2025-09-25 | 9.91 | 2.16% | 2,527.16 万 | 2,843.09 万 | 1.22 亿 | 1.37 亿 | -1,833.89 万 | 9.78% | 395.99 | 9.96 | 24.1% | 轻度控盘 |
| 2025-09-24 | 9.70 | 0.31% | 2,655.17 万 | 2,202.82 万 | 8,551.29 万 | 9,606.70 万 | -603.06 万 | 6.85% | 387.60 | 9.58 | 26.3% | 中度控盘 |
| 2025-09-23 | 9.67 | -3.59% | 4,145.70 万 | 4,319.23 万 | 9,572.49 万 | 1.29 亿 | -3,497.00 万 | 9.22% | 386.40 | 9.65 | 24.4% | 轻度控盘 |
| 2025-09-22 | 10.03 | 2.24% | 6,154.72 万 | 1,926.71 万 | 1.26 亿 | 1.20 亿 | 4,892.07 万 | 9.74% | 400.78 | 9.91 | 27.4% | 中度控盘 |
| 2025-09-19 | 9.81 | -2.10% | 1,799.06 万 | 3,072.52 万 | 1.06 亿 | 1.68 亿 | -7,396.51 万 | 9.80% | 391.99 | 9.90 | 21.7% | 轻度控盘 |
| 2025-09-18 | 10.02 | -5.02% | 7,646.02 万 | 9,041.60 万 | 2.13 亿 | 3.26 亿 | -1.26 亿 | 18.77% | 400.38 | 10.26 | 24.2% | 轻度控盘 |
| 2025-09-17 | 10.55 | -5.47% | 9,703.23 万 | 1.13 亿 | 2.98 亿 | 3.84 亿 | -1.02 亿 | 23.31% | 421.56 | 10.81 | 26.7% | 中度控盘 |
| 2025-09-16 | 11.16 | -0.09% | 1.40 亿 | 2.48 亿 | 4.95 亿 | 5.04 亿 | -1.18 亿 | 31.35% | 445.93 | 11.50 | 28.1% | 中度控盘 |
| 2025-09-15 | 11.17 | 10.05% | 3.92 亿 | 9,693.85 万 | 3.19 亿 | 3.92 亿 | 2.22 亿 | 23.67% | 446.33 | 10.69 | 40.3% | 完全控盘 |
| 2025-09-12 | 10.15 | 1.20% | 1.17 亿 | 2.67 亿 | 4.22 亿 | 5.18 亿 | -2.45 亿 | 32.25% | 405.58 | 10.61 | 29.1% | 中度控盘 |
| 2025-09-11 | 10.03 | 9.98% | 2.88 亿 | 3,944.10 万 | 5,666.09 万 | 9,429.74 万 | 2.11 亿 | 7.55% | 400.78 | 9.99 | 51.9% | 完全控盘 |
| 2025-09-10 | 9.12 | 1.22% | 4,604.26 万 | 3,897.64 万 | 1.25 亿 | 1.50 亿 | -1,747.68 万 | 11.60% | 364.42 | 9.27 | 24.5% | 轻度控盘 |
| 2025-09-09 | 9.01 | 1.24% | 2,905.60 万 | 1,489.44 万 | 1.47 亿 | 1.38 亿 | 2,295.73 万 | 11.12% | 360.02 | 9.07 | 25.2% | 中度控盘 |
| 2025-09-08 | 8.90 | -0.67% | 2,217.46 万 | 3,355.26 万 | 8,501.26 万 | 1.14 亿 | -4,036.72 万 | 8.58% | 355.63 | 8.82 | 22.2% | 轻度控盘 |