最新收盘价
4.36
元
↑ 0.04
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
-507.57 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 公元股份 (002641) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.36 | 0.93% | 0.00 万 | 265.44 万 | 999.05 万 | 1,241.18 万 | -507.57 万 | 1.10% | 88.78 | 4.34 | 21.6% | 轻度控盘 |
| 2025-12-19 | 4.32 | 1.89% | 407.40 万 | 358.83 万 | 1,244.70 万 | 1,293.10 万 | 0.17 万 | 1.18% | 87.96 | 4.29 | 27.9% | 中度控盘 |
| 2025-12-18 | 4.24 | 0.71% | 134.14 万 | 0.00 万 | 875.04 万 | 1,031.45 万 | -22.27 万 | 0.93% | 86.33 | 4.24 | 23.6% | 轻度控盘 |
| 2025-12-17 | 4.21 | 1.20% | 113.30 万 | 141.64 万 | 1,636.35 万 | 1,074.29 万 | 533.72 万 | 1.27% | 85.72 | 4.16 | 27.3% | 中度控盘 |
| 2025-12-16 | 4.16 | -3.03% | 142.76 万 | 302.93 万 | 995.06 万 | 1,425.84 万 | -590.95 万 | 1.46% | 84.70 | 4.21 | 20.1% | 轻度控盘 |
| 2025-12-15 | 4.29 | 0.70% | 302.13 万 | 146.63 万 | 917.35 万 | 664.20 万 | 408.65 万 | 0.93% | 87.35 | 4.28 | 26.5% | 中度控盘 |
| 2025-12-12 | 4.26 | -0.70% | 139.47 万 | 75.03 万 | 1,345.19 万 | 1,854.47 万 | -444.84 万 | 1.48% | 86.74 | 4.30 | 23.0% | 轻度控盘 |
| 2025-12-11 | 4.29 | -3.38% | 196.74 万 | 1,739.75 万 | 2,562.91 万 | 2,396.58 万 | -1,376.68 万 | 2.14% | 87.35 | 4.32 | 27.2% | 中度控盘 |
| 2025-12-10 | 4.44 | -0.45% | 211.43 万 | 751.39 万 | 1,945.80 万 | 2,296.16 万 | -890.32 万 | 1.74% | 90.41 | 4.44 | 26.7% | 中度控盘 |
| 2025-12-09 | 4.46 | -0.89% | 495.41 万 | 415.00 万 | 3,508.50 万 | 3,245.63 万 | 343.28 万 | 2.31% | 90.81 | 4.48 | 31.4% | 中度控盘 |
| 2025-12-08 | 4.50 | 0.45% | 683.09 万 | 1,094.47 万 | 3,055.74 万 | 3,123.26 万 | -478.90 万 | 2.57% | 91.63 | 4.49 | 28.5% | 中度控盘 |
| 2025-12-05 | 4.48 | -0.67% | 573.07 万 | 327.96 万 | 3,415.18 万 | 3,898.34 万 | -238.05 万 | 3.23% | 91.22 | 4.45 | 26.1% | 中度控盘 |
| 2025-12-04 | 4.51 | 4.88% | 1,962.65 万 | 1,307.13 万 | 8,936.45 万 | 6,281.17 万 | 3,310.80 万 | 6.48% | 91.83 | 4.45 | 30.9% | 中度控盘 |
| 2025-12-03 | 4.30 | -0.23% | 100.02 万 | 472.49 万 | 999.52 万 | 1,194.03 万 | -566.98 万 | 0.95% | 87.55 | 4.28 | 25.2% | 中度控盘 |
| 2025-12-02 | 4.31 | 0.70% | 109.14 万 | 325.98 万 | 1,409.69 万 | 1,778.33 万 | -585.48 万 | 1.22% | 87.76 | 4.28 | 27.0% | 中度控盘 |
| 2025-12-01 | 4.28 | 0.00% | 243.65 万 | 928.77 万 | 1,072.22 万 | 1,173.29 万 | -786.20 万 | 1.13% | 87.15 | 4.29 | 27.1% | 中度控盘 |
| 2025-11-28 | 4.28 | 1.18% | 578.84 万 | 102.14 万 | 898.73 万 | 1,222.91 万 | 152.52 万 | 0.95% | 87.15 | 4.24 | 31.7% | 中度控盘 |
| 2025-11-27 | 4.23 | 0.24% | 291.41 万 | 130.13 万 | 1,387.49 万 | 1,231.55 万 | 317.22 万 | 1.03% | 86.13 | 4.23 | 31.6% | 中度控盘 |
| 2025-11-26 | 4.22 | 0.24% | 242.76 万 | 215.54 万 | 1,476.83 万 | 1,154.50 万 | 349.56 万 | 1.26% | 85.93 | 4.24 | 27.7% | 中度控盘 |
| 2025-11-25 | 4.21 | 0.96% | 233.78 万 | 0.00 万 | 909.81 万 | 996.86 万 | 146.73 万 | 1.04% | 85.72 | 4.21 | 24.8% | 轻度控盘 |
| 2025-11-24 | 4.17 | 0.72% | 129.76 万 | 206.67 万 | 1,209.12 万 | 770.69 万 | 361.53 万 | 1.13% | 84.91 | 4.18 | 26.0% | 中度控盘 |
| 2025-11-21 | 4.14 | -4.61% | 308.03 万 | 826.18 万 | 2,447.98 万 | 1,913.71 万 | 16.12 万 | 2.26% | 84.30 | 4.22 | 25.8% | 中度控盘 |
| 2025-11-20 | 4.34 | -0.23% | 440.42 万 | 323.27 万 | 1,322.79 万 | 1,991.37 万 | -551.43 万 | 1.36% | 88.37 | 4.34 | 26.1% | 中度控盘 |
| 2025-11-19 | 4.35 | -1.58% | 235.44 万 | 108.50 万 | 1,060.79 万 | 1,973.02 万 | -785.29 万 | 1.34% | 88.57 | 4.37 | 22.5% | 轻度控盘 |
| 2025-11-18 | 4.42 | -1.56% | 134.73 万 | 762.23 万 | 2,073.98 万 | 2,288.84 万 | -842.36 万 | 1.79% | 90.00 | 4.41 | 25.9% | 中度控盘 |
| 2025-11-17 | 4.49 | -0.22% | 223.96 万 | 602.50 万 | 1,262.37 万 | 1,550.17 万 | -666.34 万 | 1.24% | 91.42 | 4.49 | 26.1% | 中度控盘 |
| 2025-11-14 | 4.50 | -0.22% | 568.28 万 | 381.49 万 | 1,489.72 万 | 1,935.00 万 | -258.50 万 | 1.44% | 91.63 | 4.52 | 27.6% | 中度控盘 |
| 2025-11-13 | 4.51 | 0.67% | 750.95 万 | 569.17 万 | 1,699.67 万 | 1,647.00 万 | 234.45 万 | 1.49% | 91.83 | 4.50 | 29.5% | 中度控盘 |
| 2025-11-12 | 4.48 | -1.10% | 105.28 万 | 610.70 万 | 1,354.91 万 | 2,550.91 万 | -1,701.43 万 | 1.77% | 91.22 | 4.49 | 19.7% | 轻度控盘 |
| 2025-11-11 | 4.53 | 2.03% | 462.76 万 | 280.84 万 | 2,657.42 万 | 2,760.34 万 | 78.99 万 | 2.50% | 92.24 | 4.51 | 24.8% | 轻度控盘 |
| 2025-11-10 | 4.44 | 0.68% | 124.04 万 | 667.10 万 | 1,018.72 万 | 1,570.65 万 | -1,095.00 万 | 1.45% | 90.41 | 4.43 | 21.1% | 轻度控盘 |
| 2025-11-07 | 4.41 | 0.68% | 240.06 万 | 742.19 万 | 1,947.39 万 | 2,531.53 万 | -1,086.27 万 | 1.73% | 89.79 | 4.41 | 27.1% | 中度控盘 |
| 2025-11-06 | 4.38 | 0.00% | 980.61 万 | 117.15 万 | 1,281.86 万 | 1,536.79 万 | 608.52 万 | 1.45% | 89.18 | 4.36 | 31.3% | 中度控盘 |
| 2025-11-05 | 4.38 | 1.62% | 486.38 万 | 865.51 万 | 2,110.36 万 | 1,932.33 万 | -201.09 万 | 1.97% | 89.18 | 4.35 | 29.0% | 中度控盘 |
| 2025-11-04 | 4.31 | 0.00% | 1,035.63 万 | 1,528.06 万 | 1,493.58 万 | 1,454.70 万 | -453.56 万 | 1.47% | 87.76 | 4.30 | 34.2% | 中度控盘 |
| 2025-11-03 | 4.31 | 1.17% | 298.22 万 | 1,153.25 万 | 1,639.79 万 | 1,309.20 万 | -524.44 万 | 1.23% | 87.76 | 4.28 | 32.5% | 中度控盘 |
| 2025-10-31 | 4.26 | 0.71% | 1,150.15 万 | 899.93 万 | 1,124.21 万 | 1,603.28 万 | -228.85 万 | 1.29% | 86.74 | 4.26 | 33.6% | 中度控盘 |
| 2025-10-30 | 4.23 | -1.40% | 549.07 万 | 461.23 万 | 2,099.28 万 | 1,956.20 万 | 230.93 万 | 1.72% | 86.13 | 4.25 | 30.9% | 中度控盘 |
| 2025-10-29 | 4.29 | -0.69% | 0.00 万 | 695.26 万 | 1,611.67 万 | 1,448.70 万 | -532.29 万 | 1.42% | 87.35 | 4.28 | 26.4% | 中度控盘 |
| 2025-10-28 | 4.32 | -1.37% | 0.00 万 | 893.52 万 | 3,103.99 万 | 2,040.45 万 | 170.01 万 | 1.96% | 87.96 | 4.32 | 31.2% | 中度控盘 |
| 2025-10-27 | 4.38 | 0.46% | 707.37 万 | 958.09 万 | 2,875.43 万 | 3,125.60 万 | -500.89 万 | 2.32% | 89.18 | 4.38 | 29.7% | 中度控盘 |
| 2025-10-24 | 4.36 | -0.46% | 348.98 万 | 1,352.42 万 | 2,389.15 万 | 2,917.23 万 | -1,531.52 万 | 2.07% | 88.78 | 4.35 | 26.8% | 中度控盘 |
| 2025-10-23 | 4.38 | 0.23% | 104.37 万 | 663.62 万 | 1,641.54 万 | 1,549.64 万 | -467.35 万 | 1.51% | 89.18 | 4.35 | 25.2% | 中度控盘 |