最新收盘价
11.76
元
↑ 0.21
(1.82%)
当日涨跌幅
1.82%
今日变动
📈 上涨
主力净流入
938.62 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 赞宇科技 (002637) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.76 | 1.82% | 1,090.59 万 | 105.48 万 | 3,346.89 万 | 3,393.38 万 | 938.62 万 | 3.30% | 27.52 | 11.64 | 26.8% | 中度控盘 |
| 2025-11-06 | 11.55 | 1.76% | 281.59 万 | 365.58 万 | 4,311.13 万 | 3,269.79 万 | 957.35 万 | 3.17% | 27.03 | 11.47 | 29.0% | 中度控盘 |
| 2025-11-05 | 11.35 | 0.98% | 252.74 万 | 305.57 万 | 2,803.91 万 | 2,293.60 万 | 457.48 万 | 2.08% | 26.56 | 11.30 | 28.6% | 中度控盘 |
| 2025-11-04 | 11.24 | 0.36% | 770.42 万 | 164.71 万 | 3,269.51 万 | 2,289.59 万 | 1,585.63 万 | 2.25% | 26.31 | 11.24 | 30.5% | 中度控盘 |
| 2025-11-03 | 11.20 | 0.81% | 342.77 万 | 239.52 万 | 1,500.87 万 | 1,822.95 万 | -218.82 万 | 1.79% | 26.21 | 11.11 | 21.5% | 轻度控盘 |
| 2025-10-31 | 11.11 | 0.36% | 0.00 万 | 218.53 万 | 1,212.79 万 | 1,631.00 万 | -636.74 万 | 1.69% | 26.00 | 11.12 | 18.1% | 轻度控盘 |
| 2025-10-30 | 11.07 | 0.73% | 341.89 万 | 215.84 万 | 1,994.58 万 | 1,901.86 万 | 218.76 万 | 2.18% | 25.91 | 10.99 | 22.8% | 轻度控盘 |
| 2025-10-29 | 10.99 | -2.66% | 210.98 万 | 756.37 万 | 2,835.38 万 | 3,156.49 万 | -866.51 万 | 3.22% | 25.72 | 10.88 | 21.5% | 轻度控盘 |
| 2025-10-28 | 11.29 | 1.62% | 0.00 万 | 771.98 万 | 2,445.77 万 | 1,023.20 万 | 650.59 万 | 2.10% | 26.42 | 11.23 | 24.0% | 轻度控盘 |
| 2025-10-27 | 11.11 | 0.73% | 218.60 万 | 243.57 万 | 2,112.04 万 | 1,895.31 万 | 191.76 万 | 2.27% | 26.00 | 11.17 | 22.0% | 轻度控盘 |
| 2025-10-24 | 11.03 | 1.19% | 655.41 万 | 0.00 万 | 1,542.74 万 | 1,639.02 万 | 559.14 万 | 1.79% | 25.82 | 11.01 | 23.7% | 轻度控盘 |
| 2025-10-23 | 10.90 | -1.00% | 0.00 万 | 500.94 万 | 1,390.81 万 | 1,308.03 万 | -418.16 万 | 1.67% | 25.51 | 10.87 | 18.9% | 轻度控盘 |
| 2025-10-22 | 11.01 | -1.87% | 0.00 万 | 235.54 万 | 1,620.14 万 | 3,237.67 万 | -1,853.07 万 | 2.17% | 25.77 | 11.05 | 19.6% | 轻度控盘 |
| 2025-10-21 | 11.22 | -1.15% | 258.17 万 | 1,274.76 万 | 2,068.11 万 | 3,016.43 万 | -1,964.91 万 | 2.77% | 26.26 | 11.18 | 21.0% | 轻度控盘 |
| 2025-10-20 | 11.35 | 0.80% | 2,414.73 万 | 941.63 万 | 3,487.67 万 | 3,790.65 万 | 1,170.12 万 | 3.36% | 26.56 | 11.34 | 35.2% | 中度控盘 |
| 2025-10-17 | 11.26 | -2.76% | 585.66 万 | 1,149.26 万 | 5,520.03 万 | 4,649.78 万 | 306.64 万 | 5.70% | 26.35 | 11.38 | 27.4% | 中度控盘 |
| 2025-10-16 | 11.58 | 9.97% | 1.18 亿 | 2,930.79 万 | 6,817.13 万 | 6,576.89 万 | 9,078.17 万 | 5.35% | 27.10 | 11.43 | 50.8% | 完全控盘 |
| 2025-10-15 | 10.53 | 1.84% | 229.99 万 | 0.00 万 | 1,042.12 万 | 778.41 万 | 493.70 万 | 1.07% | 24.64 | 10.50 | 24.8% | 轻度控盘 |
| 2025-10-14 | 10.34 | -1.43% | 0.00 万 | 1,104.71 万 | 921.43 万 | 572.08 万 | -755.36 万 | 1.08% | 24.20 | 10.44 | 22.7% | 轻度控盘 |
| 2025-10-13 | 10.49 | -2.24% | 488.39 万 | 364.89 万 | 1,012.84 万 | 1,373.59 万 | -237.24 万 | 1.26% | 24.55 | 10.41 | 27.1% | 中度控盘 |
| 2025-10-10 | 10.73 | 1.61% | 635.93 万 | 103.65 万 | 2,449.19 万 | 1,948.55 万 | 1,032.91 万 | 1.64% | 25.11 | 10.69 | 34.7% | 中度控盘 |
| 2025-10-09 | 10.56 | 1.25% | 253.38 万 | 448.69 万 | 1,475.91 万 | 1,699.62 万 | -419.02 万 | 1.46% | 24.72 | 10.46 | 26.9% | 中度控盘 |
| 2025-09-30 | 10.43 | -0.19% | 0.00 万 | 332.89 万 | 1,603.28 万 | 1,270.21 万 | 0.18 万 | 1.10% | 24.41 | 10.48 | 29.7% | 中度控盘 |
| 2025-09-29 | 10.45 | 1.95% | 900.99 万 | 121.38 万 | 1,163.65 万 | 1,392.03 万 | 551.23 万 | 1.32% | 25.29 | 10.35 | 30.7% | 中度控盘 |
| 2025-09-26 | 10.25 | 0.79% | 636.05 万 | 132.94 万 | 972.67 万 | 1,796.94 万 | -321.15 万 | 1.48% | 24.80 | 10.25 | 24.6% | 轻度控盘 |
| 2025-09-25 | 10.17 | -0.59% | 0.00 万 | 285.46 万 | 1,600.12 万 | 955.36 万 | 359.29 万 | 1.26% | 24.61 | 10.13 | 26.5% | 中度控盘 |
| 2025-09-24 | 10.23 | 1.89% | 387.44 万 | 163.78 万 | 1,246.09 万 | 1,570.13 万 | -100.39 万 | 1.51% | 24.75 | 10.16 | 23.7% | 轻度控盘 |
| 2025-09-23 | 10.04 | -2.62% | 175.58 万 | 913.42 万 | 2,220.44 万 | 3,624.60 万 | -2,142.00 万 | 2.39% | 24.29 | 10.02 | 23.4% | 轻度控盘 |
| 2025-09-22 | 10.31 | -2.27% | 183.62 万 | 942.30 万 | 1,633.57 万 | 1,878.33 万 | -1,003.44 万 | 1.92% | 24.95 | 10.29 | 23.0% | 轻度控盘 |
| 2025-09-19 | 10.55 | -3.74% | 1,166.21 万 | 4,957.74 万 | 3,535.78 万 | 4,175.10 万 | -4,430.84 万 | 3.46% | 25.53 | 10.65 | 27.8% | 中度控盘 |
| 2025-09-18 | 10.96 | -1.97% | 382.30 万 | 2,284.64 万 | 3,223.81 万 | 2,679.78 万 | -1,358.32 万 | 2.64% | 26.52 | 11.02 | 26.6% | 中度控盘 |
| 2025-09-17 | 11.18 | -2.19% | 1,195.68 万 | 3,234.80 万 | 2,716.74 万 | 3,060.80 万 | -2,383.18 万 | 2.69% | 27.05 | 11.19 | 26.5% | 中度控盘 |
| 2025-09-16 | 11.43 | -2.22% | 391.41 万 | 292.99 万 | 1,940.57 万 | 3,893.76 万 | -1,854.77 万 | 2.22% | 27.66 | 11.47 | 21.2% | 轻度控盘 |
| 2025-09-15 | 11.69 | 2.63% | 521.89 万 | 1,847.91 万 | 3,260.06 万 | 3,673.38 万 | -1,739.34 万 | 3.56% | 28.29 | 11.56 | 21.9% | 轻度控盘 |
| 2025-09-12 | 11.39 | -0.35% | 0.00 万 | 237.34 万 | 1,775.85 万 | 2,070.42 万 | -531.91 万 | 1.71% | 27.56 | 11.34 | 22.5% | 轻度控盘 |
| 2025-09-11 | 11.43 | -1.47% | 250.68 万 | 225.41 万 | 3,105.88 万 | 2,435.83 万 | 695.31 万 | 2.45% | 27.66 | 11.36 | 26.2% | 中度控盘 |
| 2025-09-10 | 11.60 | 1.22% | 1,228.33 万 | 258.59 万 | 3,163.67 万 | 3,618.49 万 | 514.93 万 | 3.15% | 28.07 | 11.29 | 25.9% | 中度控盘 |
| 2025-09-09 | 11.46 | -3.05% | 116.20 万 | 765.01 万 | 3,973.45 万 | 4,152.68 万 | -828.05 万 | 3.29% | 27.73 | 11.54 | 23.6% | 轻度控盘 |
| 2025-09-08 | 11.82 | -2.07% | 154.57 万 | 647.57 万 | 4,776.31 万 | 3,965.19 万 | 318.12 万 | 4.34% | 28.60 | 11.81 | 22.7% | 轻度控盘 |