最新收盘价
5.53
元
↓ -0.05
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
38.51 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 棒杰股份 (002634) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.53 | -0.90% | 731.55 万 | 875.70 万 | 2,525.26 万 | 2,342.60 万 | 38.51 万 | 3.77% | -2.11 | 5.62 | 29.5% | 中度控盘 |
| 2025-12-19 | 5.58 | 5.68% | 211.53 万 | 162.80 万 | 1,527.94 万 | 1,947.88 万 | -371.21 万 | 3.38% | -2.12 | 5.57 | 21.9% | 轻度控盘 |
| 2025-12-18 | 5.28 | 1.15% | 0.00 万 | 34.42 万 | 1,037.35 万 | 1,689.94 万 | -687.02 万 | 2.27% | -2.01 | 5.32 | 23.3% | 轻度控盘 |
| 2025-12-17 | 5.22 | 0.58% | 340.81 万 | 58.40 万 | 959.00 万 | 921.87 万 | 319.54 万 | 2.06% | -1.99 | 5.15 | 28.4% | 中度控盘 |
| 2025-12-16 | 5.19 | -0.38% | 815.40 万 | 0.00 万 | 2,188.56 万 | 1,607.93 万 | 1,396.03 万 | 3.13% | -1.98 | 5.20 | 34.3% | 中度控盘 |
| 2025-12-15 | 5.21 | 2.16% | 894.84 万 | 493.51 万 | 1,410.25 万 | 1,975.38 万 | -163.80 万 | 3.38% | -1.98 | 5.19 | 28.0% | 中度控盘 |
| 2025-12-12 | 5.10 | -4.14% | 96.04 万 | 227.31 万 | 1,262.88 万 | 2,390.11 万 | -1,258.50 万 | 3.38% | -1.94 | 5.19 | 21.2% | 轻度控盘 |
| 2025-12-11 | 5.32 | -4.49% | 1,520.96 万 | 694.43 万 | 2,700.38 万 | 2,568.61 万 | 958.30 万 | 4.47% | -2.03 | 5.38 | 32.5% | 中度控盘 |
| 2025-12-10 | 5.57 | -2.45% | 0.00 万 | 110.01 万 | 1,957.81 万 | 2,321.17 万 | -473.36 万 | 3.53% | -2.12 | 5.60 | 24.0% | 轻度控盘 |
| 2025-12-09 | 5.71 | -0.87% | 216.49 万 | 116.34 万 | 2,782.07 万 | 3,588.26 万 | -706.05 万 | 5.74% | -2.17 | 5.75 | 23.5% | 轻度控盘 |
| 2025-12-08 | 5.76 | -7.54% | 3,625.78 万 | 4,528.38 万 | 7,410.32 万 | 7,227.68 万 | -719.96 万 | 10.36% | -2.19 | 5.91 | 34.8% | 中度控盘 |
| 2025-12-05 | 6.23 | -2.04% | 205.33 万 | 285.74 万 | 2,240.99 万 | 2,314.29 万 | -153.72 万 | 3.33% | -2.37 | 6.31 | 26.7% | 中度控盘 |
| 2025-12-04 | 6.36 | -0.16% | 809.14 万 | 309.92 万 | 2,976.40 万 | 3,028.44 万 | 447.18 万 | 4.01% | -2.42 | 6.27 | 30.8% | 中度控盘 |
| 2025-12-03 | 6.37 | -0.78% | 438.63 万 | 406.92 万 | 3,628.45 万 | 3,583.06 万 | 77.10 万 | 4.52% | -2.42 | 6.37 | 29.7% | 中度控盘 |
| 2025-12-02 | 6.42 | 4.56% | 314.19 万 | 1,072.70 万 | 5,081.96 万 | 4,753.25 万 | -429.81 万 | 6.58% | -2.44 | 6.27 | 28.5% | 中度控盘 |
| 2025-12-01 | 6.14 | -0.97% | 431.21 万 | 931.54 万 | 4,285.31 万 | 4,166.70 万 | -381.71 万 | 5.21% | -2.34 | 6.16 | 30.2% | 中度控盘 |
| 2025-11-28 | 6.20 | -3.13% | 836.14 万 | 1,576.65 万 | 3,488.48 万 | 3,436.43 万 | -688.46 万 | 4.88% | -2.36 | 6.23 | 29.2% | 中度控盘 |
| 2025-11-27 | 6.40 | 1.59% | 604.64 万 | 231.33 万 | 3,311.26 万 | 3,103.25 万 | 581.33 万 | 4.90% | -2.44 | 6.36 | 26.3% | 中度控盘 |
| 2025-11-26 | 6.30 | 5.00% | 489.79 万 | 211.70 万 | 4,550.85 万 | 3,654.08 万 | 1,174.87 万 | 6.34% | -2.40 | 6.27 | 25.6% | 中度控盘 |
| 2025-11-25 | 6.00 | 3.45% | 384.57 万 | 296.12 万 | 1,536.06 万 | 1,485.91 万 | 138.60 万 | 3.40% | -2.28 | 5.90 | 21.7% | 轻度控盘 |
| 2025-11-24 | 5.80 | 0.17% | 223.47 万 | 104.08 万 | 1,602.07 万 | 1,645.07 万 | 76.39 万 | 3.53% | -2.21 | 5.75 | 22.1% | 轻度控盘 |
| 2025-11-21 | 5.79 | -3.98% | 644.96 万 | 443.51 万 | 3,428.28 万 | 2,335.44 万 | 1,294.29 万 | 6.24% | -2.20 | 5.98 | 24.4% | 轻度控盘 |
| 2025-11-20 | 6.03 | 5.05% | 669.86 万 | 865.01 万 | 4,690.70 万 | 2,711.01 万 | 1,784.54 万 | 6.32% | -2.30 | 5.96 | 28.3% | 中度控盘 |
| 2025-11-19 | 5.74 | -0.52% | 125.07 万 | 107.14 万 | 1,714.31 万 | 879.18 万 | 853.07 万 | 3.24% | -2.18 | 5.69 | 21.9% | 轻度控盘 |
| 2025-11-18 | 5.77 | 2.12% | 190.83 万 | 143.31 万 | 2,171.03 万 | 1,623.57 万 | 594.97 万 | 3.56% | -2.20 | 5.65 | 23.2% | 轻度控盘 |
| 2025-11-17 | 5.65 | 0.18% | 254.16 万 | 0.00 万 | 818.79 万 | 1,330.35 万 | -257.40 万 | 2.68% | -2.15 | 5.65 | 16.4% | 轻度控盘 |
| 2025-11-14 | 5.64 | -1.40% | 133.51 万 | 258.07 万 | 1,126.64 万 | 1,887.29 万 | -885.21 万 | 3.20% | -2.15 | 5.69 | 17.0% | 轻度控盘 |
| 2025-11-13 | 5.72 | -1.55% | 0.00 万 | 146.11 万 | 696.63 万 | 1,786.92 万 | -1,236.39 万 | 2.63% | -2.18 | 5.73 | 15.0% | 轻度控盘 |
| 2025-11-12 | 5.81 | 0.52% | 118.92 万 | 238.59 万 | 1,790.49 万 | 1,448.64 万 | 222.18 万 | 3.17% | -2.21 | 5.83 | 22.2% | 轻度控盘 |
| 2025-11-11 | 5.78 | 1.23% | 426.25 万 | 207.63 万 | 1,400.23 万 | 1,626.64 万 | -7.79 万 | 3.34% | -2.20 | 5.76 | 21.4% | 轻度控盘 |
| 2025-11-10 | 5.71 | -0.87% | 234.84 万 | 125.50 万 | 1,682.70 万 | 2,491.62 万 | -699.58 万 | 4.09% | -2.17 | 5.71 | 20.1% | 轻度控盘 |
| 2025-11-07 | 5.76 | 3.78% | 569.92 万 | 259.72 万 | 3,334.10 万 | 3,157.76 万 | 486.54 万 | 6.30% | -2.19 | 5.72 | 23.1% | 轻度控盘 |
| 2025-11-06 | 5.55 | -3.81% | 0.00 万 | 471.51 万 | 2,863.30 万 | 2,425.29 万 | -33.50 万 | 5.27% | -2.11 | 5.57 | 21.7% | 轻度控盘 |
| 2025-11-05 | 5.77 | 5.87% | 311.53 万 | 535.05 万 | 4,004.44 万 | 3,985.55 万 | -204.63 万 | 8.89% | -2.20 | 5.60 | 23.8% | 轻度控盘 |
| 2025-11-04 | 5.45 | -2.50% | 999.53 万 | 2,357.08 万 | 5,937.51 万 | 4,993.52 万 | -413.56 万 | 13.05% | -2.07 | 5.46 | 27.4% | 中度控盘 |
| 2025-11-03 | 5.59 | 10.04% | 6,292.10 万 | 2,265.96 万 | 3,489.47 万 | 3,953.51 万 | 3,562.10 万 | 7.32% | -2.13 | 5.42 | 43.5% | 完全控盘 |
| 2025-10-31 | 5.08 | 4.10% | 4,251.14 万 | 2,343.52 万 | 3,755.53 万 | 2,616.28 万 | 3,046.87 万 | 7.87% | -1.93 | 5.18 | 34.3% | 中度控盘 |
| 2025-10-30 | 4.88 | -4.31% | 0.00 万 | 123.45 万 | 1,458.46 万 | 1,454.81 万 | -119.80 万 | 4.20% | -1.86 | 4.99 | 17.2% | 轻度控盘 |
| 2025-10-29 | 5.10 | 0.99% | 112.93 万 | 0.00 万 | 2,627.70 万 | 2,085.34 万 | 655.29 万 | 5.76% | -1.94 | 5.05 | 20.5% | 轻度控盘 |
| 2025-10-28 | 5.05 | 2.64% | 0.00 万 | 0.00 万 | 1,025.72 万 | 1,723.53 万 | -697.81 万 | 3.00% | -1.92 | 5.00 | 18.3% | 轻度控盘 |
| 2025-10-27 | 4.92 | -1.80% | 161.51 万 | 0.00 万 | 1,194.70 万 | 1,819.07 万 | -462.87 万 | 2.99% | -1.87 | 4.97 | 20.4% | 轻度控盘 |
| 2025-10-24 | 5.01 | 0.60% | 121.39 万 | 0.00 万 | 1,206.86 万 | 1,019.58 万 | 308.67 万 | 2.14% | -1.91 | 5.03 | 23.1% | 轻度控盘 |
| 2025-10-23 | 4.98 | 0.61% | 0.00 万 | 0.00 万 | 364.56 万 | 438.30 万 | -73.74 万 | 1.75% | -1.90 | 4.94 | 12.6% | 轻度控盘 |