最新收盘价
5.76
元
↑ 0.21
(3.78%)
当日涨跌幅
3.78%
今日变动
📈 上涨
主力净流入
486.54 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 棒杰股份 (002634) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.76 | 3.78% | 569.92 万 | 259.72 万 | 3,334.10 万 | 3,157.76 万 | 486.54 万 | 6.30% | -2.19 | 5.72 | 23.1% | 轻度控盘 |
| 2025-11-06 | 5.55 | -3.81% | 0.00 万 | 471.51 万 | 2,863.30 万 | 2,425.29 万 | -33.50 万 | 5.27% | -2.11 | 5.57 | 21.7% | 轻度控盘 |
| 2025-11-05 | 5.77 | 5.87% | 311.53 万 | 535.05 万 | 4,004.44 万 | 3,985.55 万 | -204.63 万 | 8.89% | -2.20 | 5.60 | 23.8% | 轻度控盘 |
| 2025-11-04 | 5.45 | -2.50% | 999.53 万 | 2,357.08 万 | 5,937.51 万 | 4,993.52 万 | -413.56 万 | 13.05% | -2.07 | 5.46 | 27.4% | 中度控盘 |
| 2025-11-03 | 5.59 | 10.04% | 6,292.10 万 | 2,265.96 万 | 3,489.47 万 | 3,953.51 万 | 3,562.10 万 | 7.32% | -2.13 | 5.42 | 43.5% | 完全控盘 |
| 2025-10-31 | 5.08 | 4.10% | 4,251.14 万 | 2,343.52 万 | 3,755.53 万 | 2,616.28 万 | 3,046.87 万 | 7.87% | -1.93 | 5.18 | 34.3% | 中度控盘 |
| 2025-10-30 | 4.88 | -4.31% | 0.00 万 | 123.45 万 | 1,458.46 万 | 1,454.81 万 | -119.80 万 | 4.20% | -1.86 | 4.99 | 17.2% | 轻度控盘 |
| 2025-10-29 | 5.10 | 0.99% | 112.93 万 | 0.00 万 | 2,627.70 万 | 2,085.34 万 | 655.29 万 | 5.76% | -1.94 | 5.05 | 20.5% | 轻度控盘 |
| 2025-10-28 | 5.05 | 2.64% | 0.00 万 | 0.00 万 | 1,025.72 万 | 1,723.53 万 | -697.81 万 | 3.00% | -1.92 | 5.00 | 18.3% | 轻度控盘 |
| 2025-10-27 | 4.92 | -1.80% | 161.51 万 | 0.00 万 | 1,194.70 万 | 1,819.07 万 | -462.87 万 | 2.99% | -1.87 | 4.97 | 20.4% | 轻度控盘 |
| 2025-10-24 | 5.01 | 0.60% | 121.39 万 | 0.00 万 | 1,206.86 万 | 1,019.58 万 | 308.67 万 | 2.14% | -1.91 | 5.03 | 23.1% | 轻度控盘 |
| 2025-10-23 | 4.98 | 0.61% | 0.00 万 | 0.00 万 | 364.56 万 | 438.30 万 | -73.74 万 | 1.75% | -1.90 | 4.94 | 12.6% | 轻度控盘 |
| 2025-10-22 | 4.95 | -1.59% | 0.00 万 | 116.12 万 | 482.02 万 | 681.35 万 | -315.45 万 | 1.95% | -1.88 | 4.98 | 13.8% | 轻度控盘 |
| 2025-10-21 | 5.03 | 1.00% | 173.64 万 | 100.40 万 | 419.75 万 | 965.85 万 | -472.85 万 | 1.97% | -1.91 | 5.01 | 15.5% | 轻度控盘 |
| 2025-10-20 | 4.98 | 0.20% | 0.00 万 | 0.00 万 | 639.23 万 | 1,083.80 万 | -444.57 万 | 2.37% | -1.90 | 5.02 | 15.9% | 轻度控盘 |
| 2025-10-17 | 4.97 | -4.97% | 223.52 万 | 0.00 万 | 1,147.41 万 | 1,137.96 万 | 232.97 万 | 3.89% | -1.89 | 5.10 | 17.8% | 轻度控盘 |
| 2025-10-16 | 5.23 | 3.77% | 151.61 万 | 0.00 万 | 3,074.26 万 | 2,550.20 万 | 675.67 万 | 5.71% | -1.99 | 5.20 | 22.4% | 轻度控盘 |
| 2025-10-15 | 5.04 | 2.02% | 101.50 万 | 0.00 万 | 580.00 万 | 1,079.94 万 | -398.44 万 | 2.31% | -1.92 | 4.98 | 16.7% | 轻度控盘 |
| 2025-10-14 | 4.94 | -0.20% | 0.00 万 | 0.00 万 | 1,013.82 万 | 1,613.20 万 | -599.38 万 | 2.59% | -1.88 | 5.00 | 20.2% | 轻度控盘 |
| 2025-10-13 | 4.95 | -2.37% | 348.29 万 | 988.89 万 | 1,367.73 万 | 1,080.44 万 | -353.31 万 | 3.55% | -1.88 | 4.94 | 22.7% | 轻度控盘 |
| 2025-10-10 | 5.07 | 2.84% | 359.47 万 | 120.01 万 | 1,822.35 万 | 1,384.88 万 | 676.94 万 | 3.66% | -1.93 | 5.04 | 24.3% | 轻度控盘 |
| 2025-10-09 | 4.93 | -0.20% | 0.00 万 | 62.71 万 | 1,687.22 万 | 1,998.57 万 | -374.06 万 | 3.80% | -1.88 | 4.84 | 20.8% | 轻度控盘 |
| 2025-09-30 | 4.94 | 0.00% | 0.00 万 | 0.00 万 | 757.21 万 | 891.03 万 | -133.82 万 | 2.21% | -1.88 | 4.94 | 18.4% | 轻度控盘 |
| 2025-09-29 | 4.94 | 0.61% | 0.00 万 | 610.36 万 | 1,770.39 万 | 1,664.35 万 | -504.32 万 | 3.79% | -7.57 | 4.85 | 22.6% | 轻度控盘 |
| 2025-09-26 | 4.91 | 0.41% | 132.89 万 | 366.08 万 | 2,015.80 万 | 2,070.87 万 | -288.26 万 | 4.60% | -7.52 | 4.94 | 23.3% | 轻度控盘 |
| 2025-09-25 | 4.89 | 4.26% | 440.39 万 | 797.10 万 | 3,254.39 万 | 3,228.06 万 | -330.37 万 | 6.20% | -7.49 | 4.83 | 26.1% | 中度控盘 |
| 2025-09-24 | 4.69 | 5.87% | 360.62 万 | 531.98 万 | 3,061.92 万 | 2,883.84 万 | 6.72 万 | 5.50% | -7.18 | 4.64 | 26.8% | 中度控盘 |
| 2025-09-23 | 4.43 | 0.23% | 0.00 万 | 0.00 万 | 902.81 万 | 868.20 万 | 34.61 万 | 2.63% | -6.78 | 4.36 | 18.5% | 轻度控盘 |
| 2025-09-22 | 4.42 | -1.34% | 102.39 万 | 237.82 万 | 843.06 万 | 675.42 万 | 32.20 万 | 2.19% | -6.77 | 4.39 | 20.9% | 轻度控盘 |
| 2025-09-19 | 4.48 | -0.44% | 0.00 万 | 139.95 万 | 375.59 万 | 460.95 万 | -225.31 万 | 1.77% | -6.86 | 4.46 | 15.4% | 轻度控盘 |
| 2025-09-18 | 4.50 | -3.85% | 116.91 万 | 107.72 万 | 1,099.65 万 | 891.86 万 | 216.98 万 | 3.04% | -6.89 | 4.58 | 21.3% | 轻度控盘 |
| 2025-09-17 | 4.68 | -1.27% | 176.42 万 | 305.00 万 | 1,098.34 万 | 1,168.33 万 | -198.58 万 | 2.58% | -7.17 | 4.71 | 24.4% | 轻度控盘 |
| 2025-09-16 | 4.74 | 2.16% | 379.25 万 | 159.10 万 | 1,134.83 万 | 1,784.71 万 | -429.72 万 | 2.95% | -7.26 | 4.72 | 25.0% | 中度控盘 |
| 2025-09-15 | 4.64 | 0.00% | 429.92 万 | 25.98 万 | 1,269.99 万 | 1,263.25 万 | 410.68 万 | 2.65% | -7.11 | 4.68 | 27.6% | 中度控盘 |
| 2025-09-12 | 4.64 | -1.28% | 52.53 万 | 0.00 万 | 1,127.14 万 | 1,064.07 万 | 115.61 万 | 2.18% | -7.11 | 4.64 | 24.8% | 轻度控盘 |
| 2025-09-11 | 4.70 | -0.84% | 132.39 万 | 355.45 万 | 930.08 万 | 1,082.92 万 | -375.89 万 | 2.66% | -7.20 | 4.65 | 21.7% | 轻度控盘 |
| 2025-09-10 | 4.74 | -1.66% | 0.00 万 | 151.69 万 | 1,466.42 万 | 768.32 万 | 546.41 万 | 2.70% | -7.26 | 4.73 | 24.9% | 轻度控盘 |
| 2025-09-09 | 4.82 | 0.84% | 46.37 万 | 481.18 万 | 2,543.40 万 | 1,871.00 万 | 237.59 万 | 4.08% | -7.38 | 4.83 | 25.9% | 中度控盘 |
| 2025-09-08 | 4.78 | 0.21% | 0.00 万 | 126.52 万 | 1,042.03 万 | 962.99 万 | -47.48 万 | 2.55% | -7.32 | 4.76 | 20.3% | 轻度控盘 |