最新收盘价
6.95
元
↑ 0.04
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
206.79 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 棒杰股份 (002634) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.95 | 0.58% | 607.00 万 | 158.97 万 | 2,019.22 万 | 2,260.45 万 | 206.79 万 | 3.14% | -2.65 | 7.00 | 29.7% | 中度控盘 |
| 2026-03-25 | 6.91 | 8.31% | 2,271.65 万 | 969.80 万 | 3,589.35 万 | 3,688.28 万 | 1,202.92 万 | 4.64% | -2.63 | 6.74 | 38.7% | 中度控盘 |
| 2026-03-24 | 6.38 | 8.32% | 1,010.77 万 | 0.00 万 | 2,186.30 万 | 3,778.95 万 | -581.89 万 | 3.87% | -2.43 | 6.13 | 32.3% | 中度控盘 |
| 2026-03-23 | 5.89 | -7.24% | 858.48 万 | 1,592.29 万 | 3,992.34 万 | 4,445.42 万 | -1,186.88 万 | 4.60% | -2.24 | 5.92 | 37.3% | 中度控盘 |
| 2026-03-20 | 6.35 | -2.46% | 127.00 万 | 255.46 万 | 1,756.28 万 | 1,607.97 万 | 19.85 万 | 1.77% | -2.42 | 6.38 | 35.3% | 中度控盘 |
| 2026-03-19 | 6.51 | -1.06% | 117.34 万 | 0.00 万 | 1,400.89 万 | 1,357.10 万 | 161.13 万 | 1.65% | -2.48 | 6.52 | 30.7% | 中度控盘 |
| 2026-03-18 | 6.58 | 0.92% | 88.56 万 | 131.12 万 | 1,401.55 万 | 1,424.93 万 | -65.94 万 | 1.60% | -2.50 | 6.52 | 31.5% | 中度控盘 |
| 2026-03-17 | 6.52 | -2.54% | 0.00 万 | 127.34 万 | 982.66 万 | 1,077.34 万 | -222.02 万 | 1.54% | -2.48 | 6.64 | 25.2% | 中度控盘 |
| 2026-03-16 | 6.69 | -2.48% | 911.12 万 | 1,311.64 万 | 1,426.15 万 | 1,212.31 万 | -186.69 万 | 2.11% | -2.55 | 6.69 | 32.9% | 中度控盘 |
| 2026-03-13 | 6.86 | -3.92% | 103.44 万 | 204.72 万 | 1,412.89 万 | 1,565.43 万 | -253.81 万 | 2.15% | -2.61 | 6.95 | 24.8% | 轻度控盘 |
| 2026-03-12 | 7.14 | -1.52% | 111.79 万 | 0.00 万 | 1,204.14 万 | 1,232.69 万 | 83.24 万 | 2.03% | -2.72 | 7.21 | 26.2% | 中度控盘 |
| 2026-03-11 | 7.25 | -2.55% | 306.28 万 | 256.32 万 | 3,198.86 万 | 2,650.03 万 | 598.79 万 | 3.69% | -2.76 | 7.32 | 31.1% | 中度控盘 |
| 2026-03-10 | 7.44 | 5.38% | 5,167.77 万 | 3,347.95 万 | 6,520.98 万 | 7,260.94 万 | 1,079.86 万 | 7.07% | -2.83 | 7.52 | 40.9% | 完全控盘 |
| 2026-03-09 | 7.06 | -0.98% | 156.04 万 | 192.65 万 | 1,431.72 万 | 1,648.81 万 | -253.70 万 | 2.20% | -2.69 | 6.95 | 25.9% | 中度控盘 |
| 2026-03-06 | 7.13 | -0.70% | 242.92 万 | 141.00 万 | 1,824.05 万 | 1,455.37 万 | 470.60 万 | 2.39% | -2.71 | 7.12 | 27.9% | 中度控盘 |
| 2026-03-05 | 7.18 | 7.32% | 143.20 万 | 416.69 万 | 3,000.58 万 | 2,053.40 万 | 673.69 万 | 3.36% | -2.73 | 7.04 | 29.4% | 中度控盘 |
| 2026-03-04 | 6.69 | -2.76% | 285.97 万 | 509.82 万 | 1,886.47 万 | 2,483.30 万 | -820.68 万 | 3.06% | -2.55 | 6.70 | 26.7% | 中度控盘 |
| 2026-03-03 | 6.88 | 0.00% | 441.96 万 | 408.82 万 | 2,389.88 万 | 1,935.37 万 | 487.65 万 | 3.18% | -2.62 | 7.05 | 29.6% | 中度控盘 |
| 2026-03-02 | 6.88 | -5.62% | 596.26 万 | 284.20 万 | 4,274.96 万 | 4,008.56 万 | 578.46 万 | 4.69% | -2.62 | 6.91 | 32.9% | 中度控盘 |
| 2026-02-27 | 7.29 | 2.10% | 0.00 万 | 204.40 万 | 2,764.70 万 | 1,700.54 万 | 859.77 万 | 2.87% | -2.77 | 7.27 | 30.0% | 中度控盘 |
| 2026-02-26 | 7.14 | -0.97% | 566.68 万 | 596.21 万 | 4,873.60 万 | 3,268.19 万 | 1,575.88 万 | 4.97% | -2.72 | 7.14 | 33.0% | 中度控盘 |
| 2026-02-25 | 7.21 | -3.99% | 603.27 万 | 795.28 万 | 3,851.21 万 | 4,507.39 万 | -848.19 万 | 5.44% | -2.74 | 7.29 | 29.3% | 中度控盘 |
| 2026-02-24 | 7.51 | -1.83% | 547.61 万 | 1,629.01 万 | 5,507.72 万 | 4,613.63 万 | -187.30 万 | 4.93% | -2.86 | 7.67 | 35.4% | 中度控盘 |
| 2026-02-13 | 7.65 | 1.46% | 1,882.64 万 | 1,267.51 万 | 6,048.91 万 | 3,621.54 万 | 3,042.51 万 | 5.40% | -2.91 | 7.62 | 39.0% | 中度控盘 |
| 2026-02-12 | 7.54 | 0.80% | 979.09 万 | 805.90 万 | 5,224.63 万 | 4,890.85 万 | 506.97 万 | 5.63% | -2.87 | 7.55 | 33.1% | 中度控盘 |
| 2026-02-11 | 7.48 | 3.89% | 1,456.53 万 | 808.50 万 | 7,435.60 万 | 6,564.28 万 | 1,519.35 万 | 7.41% | -2.85 | 7.42 | 34.8% | 中度控盘 |
| 2026-02-10 | 7.20 | 8.11% | 1,597.07 万 | 709.87 万 | 9,114.03 万 | 6,789.62 万 | 3,211.62 万 | 9.43% | -2.74 | 6.92 | 38.8% | 中度控盘 |
| 2026-02-09 | 6.66 | -3.48% | 2,634.10 万 | 4,047.62 万 | 9,669.47 万 | 8,297.12 万 | -41.17 万 | 12.73% | -2.54 | 6.80 | 35.8% | 中度控盘 |
| 2026-02-06 | 6.90 | 10.05% | 5,187.51 万 | 692.76 万 | 2,085.21 万 | 3,229.01 万 | 3,350.94 万 | 3.24% | -2.63 | 6.83 | 56.0% | 完全控盘 |
| 2026-02-05 | 6.27 | 4.67% | 547.28 万 | 513.60 万 | 3,464.79 万 | 3,207.45 万 | 291.03 万 | 4.52% | -2.39 | 6.20 | 30.0% | 中度控盘 |
| 2026-02-04 | 5.99 | 3.99% | 597.69 万 | 462.82 万 | 2,377.60 万 | 2,847.17 万 | -334.69 万 | 4.55% | -2.28 | 5.98 | 25.6% | 中度控盘 |
| 2026-02-03 | 5.76 | 4.73% | 123.37 万 | 112.52 万 | 3,106.92 万 | 3,785.56 万 | -667.80 万 | 5.38% | -2.19 | 5.72 | 25.6% | 中度控盘 |
| 2026-02-02 | 5.50 | -0.36% | 881.88 万 | 1,014.25 万 | 4,594.24 万 | 4,701.99 万 | -240.12 万 | 8.53% | -2.09 | 5.48 | 26.7% | 中度控盘 |
| 2026-01-30 | 5.52 | 2.22% | 725.31 万 | 513.35 万 | 3,881.83 万 | 2,681.57 万 | 1,412.22 万 | 6.19% | -2.10 | 5.61 | 28.4% | 中度控盘 |
| 2026-01-29 | 5.40 | -4.09% | 0.00 万 | 607.25 万 | 2,172.81 万 | 2,097.57 万 | -532.00 万 | 4.31% | -2.06 | 5.46 | 29.0% | 中度控盘 |
| 2026-01-28 | 5.63 | -4.74% | 236.06 万 | 399.51 万 | 5,355.93 万 | 3,171.46 万 | 2,021.02 万 | 8.51% | -2.14 | 5.76 | 32.2% | 中度控盘 |
| 2026-01-27 | 5.91 | 10.06% | 5,557.93 万 | 2,316.48 万 | 1,967.18 万 | 2,117.37 万 | 3,091.25 万 | 3.57% | -2.25 | 5.83 | 60.7% | 完全控盘 |