最新收盘价
10.72
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-418.36 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 道明光学 (002632) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.72 | 0.00% | 414.91 万 | 526.69 万 | 2,588.48 万 | 2,895.05 万 | -418.36 万 | 2.08% | 27.97 | 10.70 | 24.3% | 轻度控盘 |
| 2025-11-06 | 10.72 | 0.66% | 322.25 万 | 217.10 万 | 3,381.71 万 | 2,500.90 万 | 985.96 万 | 2.09% | 27.97 | 10.65 | 26.7% | 中度控盘 |
| 2025-11-05 | 10.65 | 1.91% | 371.03 万 | 975.00 万 | 3,303.94 万 | 2,348.79 万 | 351.19 万 | 2.30% | 27.79 | 10.53 | 24.1% | 轻度控盘 |
| 2025-11-04 | 10.45 | -1.23% | 0.00 万 | 830.34 万 | 2,498.98 万 | 3,279.19 万 | -1,610.55 万 | 2.01% | 27.27 | 10.47 | 21.0% | 轻度控盘 |
| 2025-11-03 | 10.58 | -1.21% | 119.87 万 | 761.72 万 | 2,201.73 万 | 4,122.08 万 | -2,562.20 万 | 2.62% | 27.60 | 10.49 | 17.8% | 轻度控盘 |
| 2025-10-31 | 10.71 | 0.37% | 0.00 万 | 887.67 万 | 3,865.80 万 | 3,442.32 万 | -464.19 万 | 2.59% | 27.94 | 10.78 | 23.7% | 轻度控盘 |
| 2025-10-30 | 10.67 | -1.93% | 513.16 万 | 1,256.04 万 | 2,712.29 万 | 5,043.88 万 | -3,074.47 万 | 2.98% | 27.84 | 10.73 | 20.3% | 轻度控盘 |
| 2025-10-29 | 10.88 | -0.46% | 955.67 万 | 1,863.29 万 | 4,646.00 万 | 4,308.58 万 | -570.21 万 | 3.26% | 28.39 | 10.84 | 26.4% | 中度控盘 |
| 2025-10-28 | 10.93 | 0.09% | 1,114.22 万 | 1,873.38 万 | 5,551.49 万 | 5,952.41 万 | -1,160.08 万 | 4.71% | 28.52 | 10.89 | 23.8% | 轻度控盘 |
| 2025-10-27 | 10.92 | 2.06% | 1,842.21 万 | 1,988.99 万 | 9,390.26 万 | 5,378.82 万 | 3,864.65 万 | 6.29% | 28.49 | 10.85 | 26.6% | 中度控盘 |
| 2025-10-24 | 10.70 | 3.28% | 2,220.82 万 | 1,964.65 万 | 6,302.38 万 | 6,154.34 万 | 404.21 万 | 5.27% | 27.92 | 10.69 | 24.1% | 轻度控盘 |
| 2025-10-23 | 10.36 | -1.15% | 385.15 万 | 697.17 万 | 3,343.55 万 | 3,289.83 万 | -258.29 万 | 2.96% | 27.03 | 10.32 | 24.8% | 轻度控盘 |
| 2025-10-22 | 10.48 | -3.59% | 1,333.86 万 | 3,889.37 万 | 4,914.66 万 | 5,555.60 万 | -3,196.44 万 | 6.76% | 27.34 | 10.56 | 21.1% | 轻度控盘 |
| 2025-10-21 | 10.87 | 10.02% | 1.32 亿 | 2,957.93 万 | 9,701.49 万 | 9,179.45 万 | 1.08 亿 | 6.49% | 28.36 | 10.43 | 43.2% | 完全控盘 |
| 2025-10-20 | 9.88 | 0.82% | 0.00 万 | 0.00 万 | 1,123.73 万 | 1,595.88 万 | -472.15 万 | 1.52% | 25.78 | 9.90 | 17.0% | 轻度控盘 |
| 2025-10-17 | 9.80 | -3.54% | 107.53 万 | 523.25 万 | 3,468.57 万 | 4,282.26 万 | -1,229.41 万 | 2.89% | 25.57 | 9.94 | 22.2% | 轻度控盘 |
| 2025-10-16 | 10.16 | -2.50% | 324.42 万 | 1,801.21 万 | 3,582.01 万 | 4,043.62 万 | -1,938.40 万 | 2.75% | 26.51 | 10.21 | 23.7% | 轻度控盘 |
| 2025-10-15 | 10.42 | 1.26% | 719.43 万 | 2,222.37 万 | 4,235.67 万 | 4,994.70 万 | -2,261.97 万 | 3.73% | 27.19 | 10.35 | 22.4% | 轻度控盘 |
| 2025-10-14 | 10.29 | -5.25% | 419.04 万 | 3,506.17 万 | 6,582.92 万 | 6,750.44 万 | -3,254.66 万 | 4.86% | 26.85 | 10.54 | 23.6% | 轻度控盘 |
| 2025-10-13 | 10.86 | -1.72% | 235.77 万 | 1,292.76 万 | 4,847.01 万 | 5,194.54 万 | -1,404.52 万 | 3.96% | 28.34 | 10.72 | 22.7% | 轻度控盘 |
| 2025-10-10 | 11.05 | 1.01% | 1,044.21 万 | 875.27 万 | 8,596.44 万 | 7,512.38 万 | 1,253.00 万 | 5.58% | 28.83 | 10.94 | 26.6% | 中度控盘 |
| 2025-10-09 | 10.94 | 0.55% | 874.31 万 | 665.20 万 | 8,683.49 万 | 7,255.76 万 | 1,636.84 万 | 5.39% | 28.54 | 10.94 | 26.9% | 中度控盘 |
| 2025-09-30 | 10.88 | 1.97% | 2,024.42 万 | 865.21 万 | 9,670.99 万 | 6,583.23 万 | 4,246.98 万 | 6.87% | 28.39 | 10.85 | 25.7% | 中度控盘 |
| 2025-09-29 | 10.67 | -0.37% | 949.85 万 | 1,616.80 万 | 6,226.45 万 | 3,855.82 万 | 1,703.68 万 | 4.32% | 29.22 | 10.71 | 24.5% | 轻度控盘 |
| 2025-09-26 | 10.71 | -2.55% | 376.19 万 | 1,492.89 万 | 5,421.12 万 | 4,602.82 万 | -298.40 万 | 4.47% | 29.33 | 10.82 | 23.5% | 轻度控盘 |
| 2025-09-25 | 10.99 | -1.70% | 1,097.77 万 | 4,979.09 万 | 1.01 亿 | 1.00 亿 | -3,825.48 万 | 10.09% | 30.10 | 11.19 | 21.6% | 轻度控盘 |
| 2025-09-24 | 11.18 | 10.04% | 8,474.56 万 | 1,437.41 万 | 5,542.50 万 | 6,007.74 万 | 6,571.91 万 | 4.75% | 30.62 | 10.61 | 37.6% | 中度控盘 |
| 2025-09-23 | 10.16 | -4.24% | 511.32 万 | 3,136.00 万 | 4,835.93 万 | 6,225.21 万 | -4,013.95 万 | 4.48% | 27.82 | 10.20 | 20.9% | 轻度控盘 |
| 2025-09-22 | 10.61 | -0.28% | 593.37 万 | 739.65 万 | 4,583.37 万 | 4,026.84 万 | 410.26 万 | 3.82% | 29.06 | 10.57 | 24.2% | 轻度控盘 |
| 2025-09-19 | 10.64 | -1.85% | 2,594.58 万 | 3,913.17 万 | 7,349.03 万 | 1.06 亿 | -4,581.59 万 | 7.80% | 29.14 | 10.63 | 24.2% | 轻度控盘 |
| 2025-09-18 | 10.84 | 5.04% | 1.75 亿 | 5,225.62 万 | 1.59 亿 | 2.09 亿 | 7,278.94 万 | 11.96% | 29.69 | 11.09 | 35.3% | 中度控盘 |
| 2025-09-17 | 10.32 | 3.82% | 1,439.91 万 | 758.96 万 | 8,252.44 万 | 6,878.76 万 | 2,054.64 万 | 5.61% | 28.26 | 10.32 | 25.4% | 中度控盘 |
| 2025-09-16 | 9.94 | 1.02% | 248.39 万 | 293.65 万 | 2,840.96 万 | 3,268.75 万 | -473.04 万 | 2.78% | 27.22 | 9.83 | 19.7% | 轻度控盘 |
| 2025-09-15 | 9.84 | -1.80% | 317.17 万 | 1,518.90 万 | 2,243.16 万 | 3,657.02 万 | -2,615.59 万 | 2.69% | 26.95 | 9.92 | 18.5% | 轻度控盘 |
| 2025-09-12 | 10.15 | -1.36% | 595.06 万 | 1,797.84 万 | 2,739.44 万 | 4,231.28 万 | -2,694.62 万 | 2.93% | 27.80 | 10.19 | 19.8% | 轻度控盘 |
| 2025-09-11 | 10.29 | 0.39% | 152.28 万 | 1,414.23 万 | 3,715.97 万 | 4,516.71 万 | -2,062.70 万 | 2.98% | 28.18 | 10.24 | 21.9% | 轻度控盘 |
| 2025-09-10 | 10.25 | -2.10% | 360.91 万 | 904.01 万 | 3,179.36 万 | 5,491.01 万 | -2,854.75 万 | 3.60% | 28.07 | 10.30 | 20.5% | 轻度控盘 |
| 2025-09-09 | 10.47 | -1.23% | 1,246.02 万 | 3,526.24 万 | 7,703.05 万 | 7,605.63 万 | -2,182.80 万 | 5.43% | 28.67 | 10.52 | 27.7% | 中度控盘 |
| 2025-09-08 | 10.60 | 0.76% | 2,607.12 万 | 1,663.75 万 | 9,813.84 万 | 8,613.54 万 | 2,143.68 万 | 5.86% | 29.03 | 10.50 | 31.3% | 中度控盘 |