最新收盘价
7.06
元
↑ 0.13
(1.88%)
当日涨跌幅
1.88%
今日变动
📈 上涨
主力净流入
3,124.47 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 德尔未来 (002631) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.06 | 1.88% | 1,310.70 万 | 922.20 万 | 5,834.50 万 | 3,098.52 万 | 3,124.47 万 | 3.98% | -59.54 | 7.11 | 29.8% | 中度控盘 |
| 2026-03-25 | 6.93 | 0.58% | 122.59 万 | 326.58 万 | 3,729.09 万 | 2,347.85 万 | 1,177.25 万 | 3.26% | -58.45 | 6.91 | 24.0% | 轻度控盘 |
| 2026-03-24 | 6.89 | 10.06% | 1,188.67 万 | 604.50 万 | 4,398.14 万 | 3,822.70 万 | 1,159.61 万 | 3.66% | -58.11 | 6.57 | 27.6% | 中度控盘 |
| 2026-03-23 | 6.26 | -7.81% | 810.63 万 | 1,488.98 万 | 4,554.77 万 | 2,300.94 万 | 1,575.47 万 | 4.18% | -52.80 | 6.34 | 25.0% | 中度控盘 |
| 2026-03-20 | 6.79 | -3.14% | 62.66 万 | 1,182.65 万 | 2,497.76 万 | 2,367.28 万 | -989.50 万 | 2.46% | -57.27 | 6.92 | 21.7% | 轻度控盘 |
| 2026-03-19 | 7.01 | -5.27% | 194.11 万 | 1,509.60 万 | 4,168.12 万 | 3,963.10 万 | -1,110.47 万 | 3.40% | -59.12 | 7.17 | 24.0% | 轻度控盘 |
| 2026-03-18 | 7.40 | 1.51% | 128.01 万 | 542.82 万 | 4,912.28 万 | 3,440.77 万 | 1,056.70 万 | 3.51% | -62.41 | 7.29 | 25.7% | 中度控盘 |
| 2026-03-17 | 7.29 | -2.67% | 707.13 万 | 1,338.99 万 | 4,967.28 万 | 4,170.75 万 | 164.67 万 | 4.16% | -61.48 | 7.34 | 25.8% | 中度控盘 |
| 2026-03-16 | 7.49 | -5.79% | 2,096.68 万 | 3,934.01 万 | 9,021.06 万 | 1.01 亿 | -2,876.86 万 | 6.70% | -63.17 | 7.41 | 29.3% | 中度控盘 |
| 2026-03-13 | 7.95 | 0.63% | 2,688.24 万 | 4,173.73 万 | 1.09 亿 | 9,063.57 万 | 393.18 万 | 6.55% | -67.05 | 7.91 | 32.6% | 中度控盘 |
| 2026-03-12 | 7.90 | 7.92% | 4,165.85 万 | 3,830.26 万 | 1.30 亿 | 1.23 亿 | 1,053.48 万 | 8.07% | -66.63 | 7.67 | 33.7% | 中度控盘 |
| 2026-03-11 | 7.32 | 6.24% | 3,275.42 万 | 1,604.82 万 | 9,762.27 万 | 6,729.68 万 | 4,703.19 万 | 6.15% | -61.73 | 7.21 | 35.3% | 中度控盘 |
| 2026-03-10 | 6.89 | 4.24% | 2,417.48 万 | 2,625.67 万 | 8,994.41 万 | 7,062.49 万 | 1,723.73 万 | 6.11% | -58.11 | 6.86 | 33.9% | 中度控盘 |
| 2026-03-09 | 6.61 | 3.12% | 1,005.02 万 | 1,345.91 万 | 6,960.77 万 | 4,189.93 万 | 2,429.95 万 | 3.85% | -55.75 | 6.45 | 36.6% | 中度控盘 |
| 2026-03-06 | 6.41 | 5.60% | 1,073.99 万 | 1,000.35 万 | 5,974.05 万 | 4,783.14 万 | 1,264.56 万 | 3.76% | -54.06 | 6.27 | 33.9% | 中度控盘 |
| 2026-03-05 | 6.07 | 3.76% | 756.19 万 | 1,135.16 万 | 3,286.65 万 | 3,268.60 万 | -360.92 万 | 2.75% | -51.19 | 5.99 | 30.0% | 中度控盘 |
| 2026-03-04 | 5.85 | 0.86% | 338.06 万 | 0.00 万 | 2,320.21 万 | 2,643.86 万 | 14.41 万 | 2.03% | -49.34 | 5.86 | 28.2% | 中度控盘 |
| 2026-03-03 | 5.80 | -5.23% | 439.57 万 | 1,392.56 万 | 5,127.26 万 | 4,826.60 万 | -652.33 万 | 3.55% | -48.92 | 5.98 | 31.8% | 中度控盘 |
| 2026-03-02 | 6.12 | -1.29% | 298.32 万 | 568.79 万 | 3,114.57 万 | 2,684.23 万 | 159.87 万 | 2.55% | -51.61 | 6.09 | 28.9% | 中度控盘 |
| 2026-02-27 | 6.20 | 4.20% | 1,162.52 万 | 745.94 万 | 6,278.94 万 | 4,823.81 万 | 1,871.72 万 | 3.90% | -52.29 | 6.11 | 34.6% | 中度控盘 |
| 2026-02-26 | 5.95 | 0.68% | 0.00 万 | 0.00 万 | 2,717.65 万 | 1,312.48 万 | 1,405.17 万 | 1.80% | -50.18 | 5.93 | 29.7% | 中度控盘 |
| 2026-02-25 | 5.91 | 2.60% | 766.41 万 | 143.39 万 | 2,239.45 万 | 3,062.30 万 | -199.83 万 | 2.37% | -49.84 | 5.87 | 26.6% | 中度控盘 |
| 2026-02-24 | 5.76 | 1.23% | 714.41 万 | 243.46 万 | 1,122.65 万 | 1,969.87 万 | -376.26 万 | 1.47% | -48.58 | 5.72 | 27.1% | 中度控盘 |
| 2026-02-13 | 5.69 | -1.22% | 266.27 万 | 416.95 万 | 852.52 万 | 595.43 万 | 106.40 万 | 0.97% | -47.99 | 5.72 | 26.0% | 中度控盘 |
| 2026-02-12 | 5.76 | -1.20% | 693.77 万 | 142.44 万 | 1,460.10 万 | 1,410.98 万 | 600.46 万 | 1.52% | -48.58 | 5.74 | 29.4% | 中度控盘 |
| 2026-02-11 | 5.83 | -0.85% | 283.42 万 | 216.85 万 | 1,274.43 万 | 1,493.02 万 | -152.02 万 | 1.22% | -49.17 | 5.84 | 26.3% | 中度控盘 |
| 2026-02-10 | 5.88 | 0.00% | 425.48 万 | 190.48 万 | 1,440.20 万 | 1,374.01 万 | 301.19 万 | 1.39% | -49.59 | 5.89 | 26.8% | 中度控盘 |
| 2026-02-09 | 5.88 | 0.34% | 0.00 万 | 284.35 万 | 1,173.17 万 | 2,055.30 万 | -1,166.48 万 | 1.37% | -49.59 | 5.87 | 20.4% | 轻度控盘 |
| 2026-02-06 | 5.86 | 0.86% | 279.69 万 | 158.32 万 | 1,393.10 万 | 1,193.96 万 | 320.51 万 | 1.35% | -49.42 | 5.85 | 25.1% | 中度控盘 |
| 2026-02-05 | 5.81 | -1.19% | 0.00 万 | 174.43 万 | 1,149.34 万 | 1,571.17 万 | -596.26 万 | 1.45% | -49.00 | 5.84 | 20.2% | 轻度控盘 |
| 2026-02-04 | 5.88 | 2.80% | 638.58 万 | 115.80 万 | 1,750.24 万 | 2,709.02 万 | -436.00 万 | 2.26% | -49.59 | 5.80 | 23.4% | 轻度控盘 |
| 2026-02-03 | 5.72 | 2.14% | 107.08 万 | 0.00 万 | 1,969.95 万 | 2,541.36 万 | -464.33 万 | 1.74% | -48.24 | 5.65 | 25.9% | 中度控盘 |
| 2026-02-02 | 5.60 | -2.27% | 0.00 万 | 114.75 万 | 1,616.50 万 | 2,293.36 万 | -791.61 万 | 1.79% | -47.23 | 5.66 | 23.8% | 轻度控盘 |
| 2026-01-30 | 5.73 | -0.17% | 453.59 万 | 625.64 万 | 3,107.75 万 | 2,819.27 万 | 116.42 万 | 2.60% | -48.33 | 5.71 | 29.2% | 中度控盘 |
| 2026-01-29 | 5.74 | 1.59% | 521.91 万 | 218.53 万 | 3,733.19 万 | 2,792.40 万 | 1,244.17 万 | 2.54% | -48.41 | 5.72 | 32.2% | 中度控盘 |
| 2026-01-28 | 5.65 | -0.18% | 0.40 万 | 0.00 万 | 1,565.57 万 | 1,113.17 万 | 452.80 万 | 1.43% | -47.65 | 5.64 | 23.8% | 轻度控盘 |
| 2026-01-27 | 5.66 | -1.91% | 833.51 万 | 674.52 万 | 1,977.74 万 | 1,997.42 万 | 139.31 万 | 2.32% | -47.73 | 5.60 | 24.5% | 轻度控盘 |