最新收盘价
3.00
元
↓ -0.02
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-295.81 万
资金动向
💸 资金流出
机构参与度
35.3%
控盘程度
中度控盘
📈 ST华西 (002630) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.00 | -0.66% | 620.76 万 | 317.36 万 | 2,092.81 万 | 2,692.02 万 | -295.81 万 | 2.46% | 71.18 | 3.02 | 35.3% | 中度控盘 |
| 2025-11-06 | 3.02 | -0.98% | 129.18 万 | 1,115.57 万 | 2,345.54 万 | 3,637.18 万 | -2,278.03 万 | 3.03% | 71.65 | 3.02 | 29.8% | 中度控盘 |
| 2025-11-05 | 3.05 | 1.33% | 1,212.67 万 | 472.81 万 | 4,190.09 万 | 3,747.72 万 | 1,182.23 万 | 4.16% | 72.36 | 3.02 | 38.5% | 中度控盘 |
| 2025-11-04 | 3.01 | -0.99% | 102.66 万 | 1,087.63 万 | 3,113.78 万 | 4,466.37 万 | -2,337.57 万 | 3.78% | 71.41 | 3.04 | 31.9% | 中度控盘 |
| 2025-11-03 | 3.04 | -0.33% | 338.64 万 | 1,047.50 万 | 4,602.70 万 | 5,268.32 万 | -1,374.50 万 | 4.56% | 72.12 | 3.03 | 36.7% | 中度控盘 |
| 2025-10-31 | 3.05 | 5.17% | 1,444.96 万 | 254.23 万 | 7,270.02 万 | 4,914.13 万 | 3,546.62 万 | 5.78% | 72.36 | 2.98 | 43.3% | 完全控盘 |
| 2025-10-30 | 2.90 | -1.36% | 610.89 万 | 712.77 万 | 3,816.37 万 | 3,621.29 万 | 93.21 万 | 4.05% | 68.80 | 2.93 | 35.5% | 中度控盘 |
| 2025-10-29 | 2.94 | -4.85% | 399.58 万 | 3,942.52 万 | 6,013.68 万 | 8,005.38 万 | -5,534.65 万 | 7.28% | 69.75 | 2.95 | 31.6% | 中度控盘 |
| 2025-10-28 | 3.09 | 1.31% | 1,674.96 万 | 1,449.17 万 | 4,986.28 万 | 7,288.97 万 | -2,076.90 万 | 5.75% | 73.31 | 3.05 | 35.5% | 中度控盘 |
| 2025-10-27 | 3.05 | -0.33% | 674.33 万 | 2,271.93 万 | 3,720.36 万 | 4,472.71 万 | -2,349.94 万 | 4.21% | 72.36 | 3.05 | 34.7% | 中度控盘 |
| 2025-10-24 | 3.06 | -2.55% | 550.12 万 | 1,476.59 万 | 5,016.53 万 | 8,412.25 万 | -4,322.19 万 | 6.19% | 72.60 | 3.08 | 33.0% | 中度控盘 |
| 2025-10-23 | 3.14 | 0.00% | 2,506.20 万 | 4,358.16 万 | 8,370.81 万 | 7,924.78 万 | -1,405.94 万 | 7.08% | 74.50 | 3.17 | 44.6% | 完全控盘 |
| 2025-10-22 | 3.14 | -0.95% | 1,120.48 万 | 2,975.56 万 | 7,631.08 万 | 6,767.72 万 | -991.73 万 | 6.66% | 74.50 | 3.15 | 42.2% | 完全控盘 |
| 2025-10-21 | 3.17 | 4.62% | 5,329.36 万 | 3,121.10 万 | 1.24 亿 | 1.10 亿 | 3,575.24 万 | 10.73% | 75.21 | 3.15 | 46.9% | 完全控盘 |
| 2025-10-20 | 3.03 | 4.84% | 2,605.56 万 | 539.71 万 | 7,114.80 万 | 5,004.53 万 | 4,176.12 万 | 5.63% | 71.89 | 2.99 | 47.5% | 完全控盘 |
| 2025-10-17 | 2.89 | 0.35% | 468.98 万 | 433.41 万 | 3,898.69 万 | 3,966.59 万 | -32.32 万 | 4.08% | 68.57 | 2.90 | 35.6% | 中度控盘 |
| 2025-10-16 | 2.88 | -1.03% | 417.64 万 | 287.79 万 | 2,155.16 万 | 2,711.79 万 | -426.78 万 | 2.70% | 68.33 | 2.89 | 32.7% | 中度控盘 |
| 2025-10-15 | 2.91 | 1.75% | 127.40 万 | 0.00 万 | 2,883.28 万 | 2,596.24 万 | 414.44 万 | 2.68% | 69.04 | 2.89 | 34.9% | 中度控盘 |
| 2025-10-14 | 2.86 | -1.38% | 105.87 万 | 937.48 万 | 2,778.94 万 | 3,195.48 万 | -1,248.15 万 | 3.57% | 67.85 | 2.89 | 28.5% | 中度控盘 |
| 2025-10-13 | 2.90 | -0.68% | 56.75 万 | 697.89 万 | 2,989.48 万 | 3,064.18 万 | -715.84 万 | 3.98% | 68.80 | 2.88 | 28.4% | 中度控盘 |
| 2025-10-10 | 2.92 | -3.63% | 363.33 万 | 1,361.04 万 | 5,111.35 万 | 6,998.42 万 | -2,884.78 万 | 6.74% | 69.28 | 3.02 | 31.4% | 中度控盘 |
| 2025-10-09 | 3.03 | 3.06% | 600.45 万 | 1,386.67 万 | 7,429.50 万 | 7,892.03 万 | -1,248.75 万 | 7.85% | 71.89 | 3.01 | 35.5% | 中度控盘 |
| 2025-09-30 | 2.94 | 5.00% | 1,865.48 万 | 1,481.48 万 | 8,145.68 万 | 6,187.93 万 | 2,341.74 万 | 6.21% | 69.75 | 2.91 | 46.3% | 完全控盘 |
| 2025-09-29 | 2.80 | -1.41% | 302.17 万 | 1,038.92 万 | 3,745.68 万 | 4,856.93 万 | -1,848.00 万 | 4.27% | 45.70 | 2.80 | 33.5% | 中度控盘 |
| 2025-09-26 | 2.84 | 2.53% | 1,131.13 万 | 1,098.86 万 | 4,309.84 万 | 5,385.51 万 | -1,043.41 万 | 5.14% | 46.35 | 2.80 | 35.7% | 中度控盘 |
| 2025-09-25 | 2.77 | -2.46% | 638.19 万 | 1,209.66 万 | 4,283.64 万 | 6,423.67 万 | -2,711.50 万 | 5.45% | 45.21 | 2.78 | 33.1% | 中度控盘 |
| 2025-09-24 | 2.84 | 1.07% | 37.72 万 | 868.02 万 | 4,523.79 万 | 4,609.98 万 | -916.49 万 | 4.36% | 46.35 | 2.84 | 35.4% | 中度控盘 |
| 2025-09-23 | 2.81 | -1.75% | 677.27 万 | 3,007.23 万 | 7,403.36 万 | 8,673.76 万 | -3,600.36 万 | 7.82% | 45.86 | 2.77 | 35.8% | 中度控盘 |
| 2025-09-22 | 2.86 | -4.35% | 830.79 万 | 2,698.11 万 | 6,581.50 万 | 8,891.27 万 | -4,177.09 万 | 7.66% | 46.68 | 2.88 | 33.7% | 中度控盘 |
| 2025-09-19 | 2.99 | 1.70% | 1,377.71 万 | 766.58 万 | 6,760.79 万 | 8,166.08 万 | -794.16 万 | 6.98% | 48.80 | 2.97 | 35.9% | 中度控盘 |
| 2025-09-18 | 2.94 | -4.85% | 1,078.06 万 | 6,836.68 万 | 9,580.60 万 | 1.22 亿 | -8,373.58 万 | 10.32% | 47.99 | 2.99 | 32.7% | 中度控盘 |
| 2025-09-17 | 3.09 | -4.92% | 654.99 万 | 7,004.55 万 | 7,741.55 万 | 1.18 亿 | -1.04 亿 | 9.60% | 50.43 | 3.14 | 29.9% | 中度控盘 |
| 2025-09-16 | 3.25 | -3.27% | 1,131.31 万 | 1,991.55 万 | 5,852.73 万 | 1.06 亿 | -5,629.21 万 | 7.12% | 53.05 | 3.28 | 31.1% | 中度控盘 |
| 2025-09-15 | 3.36 | 4.35% | 1,395.81 万 | 1,325.43 万 | 9,190.50 万 | 8,821.77 万 | 439.11 万 | 8.49% | 54.84 | 3.27 | 35.4% | 中度控盘 |
| 2025-09-12 | 3.22 | -5.01% | 1,165.82 万 | 3,402.40 万 | 9,611.11 万 | 1.41 亿 | -6,737.78 万 | 10.80% | 52.56 | 3.26 | 32.7% | 中度控盘 |
| 2025-09-11 | 3.39 | -1.45% | 2,426.14 万 | 6,173.47 万 | 1.50 亿 | 1.97 亿 | -8,530.61 万 | 15.21% | 55.33 | 3.46 | 34.3% | 中度控盘 |
| 2025-09-10 | 3.44 | 4.88% | 1,797.04 万 | 2,308.40 万 | 9,212.20 万 | 7,084.89 万 | 1,615.95 万 | 6.82% | 56.15 | 3.38 | 43.7% | 完全控盘 |
| 2025-09-09 | 3.28 | 3.14% | 1,331.24 万 | 4,086.89 万 | 1.05 亿 | 1.17 亿 | -3,972.80 万 | 10.39% | 53.54 | 3.24 | 36.1% | 中度控盘 |