最新收盘价
8.50
元
↓ -0.18
(-2.07%)
当日涨跌幅
-2.07%
今日变动
📉 下跌
主力净流入
-2,058.84 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 仁智股份 (002629) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.50 | -2.07% | 669.31 万 | 1,083.80 万 | 2,628.26 万 | 4,272.61 万 | -2,058.84 万 | 3.49% | -128.43 | 8.55 | 27.4% | 中度控盘 |
| 2025-11-06 | 8.68 | -2.14% | 317.22 万 | 303.88 万 | 2,463.92 万 | 3,613.39 万 | -1,136.13 万 | 3.31% | -131.15 | 8.71 | 26.1% | 中度控盘 |
| 2025-11-05 | 8.87 | 1.14% | 1,160.08 万 | 746.82 万 | 3,355.17 万 | 4,012.15 万 | -243.71 万 | 4.16% | -134.02 | 8.87 | 29.9% | 中度控盘 |
| 2025-11-04 | 8.77 | 0.80% | 825.31 万 | 901.27 万 | 4,776.22 万 | 3,982.04 万 | 718.21 万 | 5.16% | -132.51 | 8.77 | 31.8% | 中度控盘 |
| 2025-11-03 | 8.70 | 1.05% | 1,236.51 万 | 877.28 万 | 9,928.72 万 | 8,627.49 万 | 1,660.45 万 | 10.52% | -131.45 | 8.53 | 31.5% | 中度控盘 |
| 2025-10-31 | 8.61 | -8.31% | 1.29 亿 | 1.84 亿 | 2.46 亿 | 2.58 亿 | -6,598.90 万 | 21.07% | -130.09 | 9.33 | 39.6% | 中度控盘 |
| 2025-10-30 | 9.39 | -2.49% | 347.83 万 | 1,149.81 万 | 5,428.80 万 | 6,629.91 万 | -2,003.09 万 | 5.59% | -141.87 | 9.52 | 30.5% | 中度控盘 |
| 2025-10-29 | 9.63 | 0.73% | 2,708.03 万 | 2,610.43 万 | 9,333.17 万 | 8,034.22 万 | 1,396.56 万 | 9.23% | -145.50 | 9.63 | 34.6% | 中度控盘 |
| 2025-10-28 | 9.56 | 10.01% | 9,355.43 万 | 2,492.34 万 | 7,904.99 万 | 1.02 亿 | 4,604.50 万 | 8.39% | -144.44 | 9.27 | 44.9% | 完全控盘 |
| 2025-10-27 | 8.69 | -5.44% | 1,559.32 万 | 3,421.19 万 | 9,102.52 万 | 9,516.18 万 | -2,275.52 万 | 8.46% | -131.30 | 8.72 | 33.6% | 中度控盘 |
| 2025-10-24 | 9.19 | 3.03% | 1,926.56 万 | 1,269.38 万 | 6,917.30 万 | 6,954.92 万 | 619.57 万 | 6.94% | -138.85 | 9.18 | 32.9% | 中度控盘 |
| 2025-10-23 | 8.92 | 2.77% | 1,349.41 万 | 836.15 万 | 7,066.36 万 | 5,696.75 万 | 1,882.87 万 | 7.08% | -134.77 | 8.82 | 32.6% | 中度控盘 |
| 2025-10-22 | 8.68 | 0.35% | 2,003.76 万 | 2,495.02 万 | 8,445.64 万 | 7,141.36 万 | 813.03 万 | 8.48% | -131.15 | 8.72 | 33.6% | 中度控盘 |
| 2025-10-21 | 8.65 | 3.97% | 1,480.64 万 | 869.17 万 | 7,072.40 万 | 5,636.91 万 | 2,046.97 万 | 6.73% | -130.69 | 8.53 | 33.5% | 中度控盘 |
| 2025-10-20 | 8.32 | 4.65% | 414.29 万 | 568.16 万 | 7,362.64 万 | 5,148.44 万 | 2,060.33 万 | 6.65% | -125.71 | 8.19 | 31.8% | 中度控盘 |
| 2025-10-17 | 7.95 | -1.85% | 592.43 万 | 618.32 万 | 3,550.66 万 | 3,026.37 万 | 498.39 万 | 6.07% | -120.12 | 8.11 | 25.8% | 中度控盘 |
| 2025-10-16 | 8.10 | -4.71% | 1,151.52 万 | 3,765.38 万 | 6,231.84 万 | 9,361.86 万 | -5,743.87 万 | 9.98% | -122.38 | 8.21 | 29.4% | 中度控盘 |
| 2025-10-15 | 8.50 | 0.24% | 543.71 万 | 1,140.34 万 | 6,438.15 万 | 6,264.64 万 | -423.12 万 | 9.48% | -128.43 | 8.45 | 29.5% | 中度控盘 |
| 2025-10-14 | 8.48 | 9.99% | 4,621.17 万 | 127.37 万 | 5,499.22 万 | 4,201.80 万 | 5,791.21 万 | 7.01% | -128.12 | 8.06 | 41.7% | 完全控盘 |
| 2025-10-13 | 7.71 | -4.22% | 1,054.07 万 | 2,101.65 万 | 5,167.28 万 | 4,809.21 万 | -689.51 万 | 7.55% | -116.49 | 7.68 | 30.9% | 中度控盘 |
| 2025-10-10 | 8.05 | -3.01% | 546.27 万 | 877.69 万 | 4,499.45 万 | 7,244.12 万 | -3,076.09 万 | 10.19% | -121.63 | 8.12 | 29.0% | 中度控盘 |
| 2025-10-09 | 8.30 | 4.27% | 1.43 亿 | 9,011.32 万 | 1.45 亿 | 2.32 亿 | -3,380.74 万 | 22.19% | -125.40 | 8.44 | 42.7% | 完全控盘 |
| 2025-09-30 | 7.96 | 9.94% | 1.15 亿 | 2,636.46 万 | 3,574.50 万 | 6,117.06 万 | 6,310.77 万 | 7.00% | -120.27 | 7.89 | 58.1% | 完全控盘 |
| 2025-09-29 | 7.24 | 1.40% | 277.22 万 | 247.76 万 | 1,617.75 万 | 2,318.49 万 | -671.27 万 | 3.27% | -130.19 | 7.19 | 26.3% | 中度控盘 |
| 2025-09-26 | 7.14 | -3.51% | 196.32 万 | 636.77 万 | 1,976.15 万 | 2,877.42 万 | -1,341.71 万 | 2.94% | -128.39 | 7.26 | 30.2% | 中度控盘 |
| 2025-09-25 | 7.40 | -1.20% | 187.87 万 | 257.06 万 | 2,227.57 万 | 2,683.08 万 | -524.70 万 | 2.97% | -133.07 | 7.35 | 31.3% | 中度控盘 |
| 2025-09-24 | 7.49 | 1.90% | 460.07 万 | 979.50 万 | 1,813.96 万 | 1,651.84 万 | -357.31 万 | 2.82% | -134.68 | 7.45 | 31.7% | 中度控盘 |
| 2025-09-23 | 7.35 | -3.80% | 330.70 万 | 1,016.79 万 | 2,529.38 万 | 2,545.18 万 | -701.89 万 | 4.10% | -132.17 | 7.37 | 30.8% | 中度控盘 |
| 2025-09-22 | 7.64 | 1.60% | 1,161.49 万 | 984.73 万 | 3,503.71 万 | 3,389.34 万 | 291.13 万 | 4.58% | -137.38 | 7.61 | 37.6% | 中度控盘 |
| 2025-09-19 | 7.52 | 0.13% | 1,001.10 万 | 1,112.47 万 | 3,439.48 万 | 3,225.11 万 | 103.00 万 | 4.13% | -135.22 | 7.44 | 39.9% | 中度控盘 |
| 2025-09-18 | 7.51 | -0.92% | 3,083.65 万 | 2,988.01 万 | 6,060.15 万 | 6,064.87 万 | 90.91 万 | 8.49% | -135.04 | 7.68 | 37.8% | 中度控盘 |
| 2025-09-17 | 7.58 | 4.12% | 3,568.98 万 | 1,666.80 万 | 7,937.46 万 | 8,302.46 万 | 1,537.18 万 | 9.40% | -136.30 | 7.57 | 40.9% | 完全控盘 |
| 2025-09-16 | 7.28 | -1.75% | 127.59 万 | 241.83 万 | 2,407.68 万 | 2,789.45 万 | -496.02 万 | 3.71% | -130.91 | 7.29 | 29.7% | 中度控盘 |
| 2025-09-15 | 7.41 | 3.06% | 2,172.33 万 | 1,700.20 万 | 4,724.40 万 | 4,430.01 万 | 766.52 万 | 6.88% | -133.25 | 7.30 | 35.9% | 中度控盘 |
| 2025-09-12 | 7.19 | -0.14% | 0.00 万 | 400.48 万 | 2,726.71 万 | 2,468.64 万 | -142.40 万 | 3.52% | -129.29 | 7.19 | 30.4% | 中度控盘 |
| 2025-09-11 | 7.20 | 0.42% | 537.65 万 | 378.09 万 | 1,886.49 万 | 3,036.75 万 | -990.70 万 | 3.71% | -129.47 | 7.15 | 27.5% | 中度控盘 |
| 2025-09-10 | 7.17 | 0.99% | 268.40 万 | 411.61 万 | 1,643.42 万 | 1,591.65 万 | -91.44 万 | 2.91% | -128.93 | 7.17 | 28.5% | 中度控盘 |
| 2025-09-09 | 7.10 | -2.87% | 244.32 万 | 1,370.10 万 | 1,917.84 万 | 1,698.89 万 | -906.82 万 | 3.48% | -127.67 | 7.16 | 28.2% | 中度控盘 |
| 2025-09-08 | 7.31 | 1.95% | 207.97 万 | 1,025.51 万 | 3,768.91 万 | 3,249.92 万 | -298.55 万 | 4.58% | -131.45 | 7.24 | 32.8% | 中度控盘 |