最新收盘价
5.16
元
↑ 0.11
(2.18%)
当日涨跌幅
2.18%
今日变动
📈 上涨
主力净流入
1,703.84 万
资金动向
💰 资金流入
机构参与度
35.2%
控盘程度
中度控盘
📈 成都路桥 (002628) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.16 | 2.18% | 1,157.75 万 | 1,904.19 万 | 6,674.16 万 | 4,223.88 万 | 1,703.84 万 | 5.33% | -103.31 | 5.17 | 35.2% | 中度控盘 |
| 2026-03-25 | 5.05 | 1.41% | 1,208.63 万 | 1,276.24 万 | 3,431.40 万 | 2,510.99 万 | 852.80 万 | 3.53% | -101.11 | 5.00 | 33.2% | 中度控盘 |
| 2026-03-24 | 4.98 | 6.41% | 872.02 万 | 783.51 万 | 3,951.77 万 | 4,010.42 万 | 29.86 万 | 4.80% | -99.71 | 4.83 | 29.2% | 中度控盘 |
| 2026-03-23 | 4.68 | -4.88% | 0.00 万 | 1,675.50 万 | 5,691.54 万 | 4,028.21 万 | -12.17 万 | 5.07% | -93.70 | 4.77 | 30.4% | 中度控盘 |
| 2026-03-20 | 4.92 | -1.20% | 525.14 万 | 0.00 万 | 3,118.93 万 | 2,842.11 万 | 801.96 万 | 3.01% | -98.50 | 4.98 | 31.5% | 中度控盘 |
| 2026-03-19 | 4.98 | -4.96% | 374.06 万 | 1,189.58 万 | 2,662.14 万 | 3,432.31 万 | -1,585.68 万 | 3.80% | -99.71 | 5.03 | 25.1% | 中度控盘 |
| 2026-03-18 | 5.24 | 1.95% | 992.68 万 | 667.05 万 | 3,992.88 万 | 3,133.39 万 | 1,185.13 万 | 3.41% | -104.91 | 5.15 | 34.2% | 中度控盘 |
| 2026-03-17 | 5.14 | -2.28% | 782.04 万 | 466.68 万 | 1,910.52 万 | 1,872.05 万 | 353.83 万 | 2.75% | -102.91 | 5.22 | 26.9% | 中度控盘 |
| 2026-03-16 | 5.26 | 1.35% | 690.59 万 | 258.80 万 | 3,811.25 万 | 2,859.78 万 | 1,383.26 万 | 3.93% | -105.31 | 5.22 | 29.0% | 中度控盘 |
| 2026-03-13 | 5.19 | -1.89% | 1,657.37 万 | 1,247.49 万 | 3,266.02 万 | 4,395.76 万 | -719.86 万 | 4.25% | -103.91 | 5.25 | 28.6% | 中度控盘 |
| 2026-03-12 | 5.29 | -3.64% | 1,230.82 万 | 993.43 万 | 3,225.42 万 | 5,191.86 万 | -1,729.05 万 | 4.51% | -105.91 | 5.33 | 26.5% | 中度控盘 |
| 2026-03-11 | 5.49 | -0.72% | 618.68 万 | 1,251.42 万 | 3,398.81 万 | 4,081.65 万 | -1,315.57 万 | 4.01% | -109.92 | 5.46 | 27.0% | 中度控盘 |
| 2026-03-10 | 5.53 | 0.73% | 1,146.70 万 | 1,118.48 万 | 4,108.90 万 | 3,070.09 万 | 1,067.03 万 | 3.92% | -110.72 | 5.52 | 31.6% | 中度控盘 |
| 2026-03-09 | 5.49 | -0.54% | 1,351.36 万 | 998.36 万 | 5,592.21 万 | 4,475.36 万 | 1,469.85 万 | 5.40% | -109.92 | 5.48 | 30.4% | 中度控盘 |
| 2026-03-06 | 5.52 | 3.37% | 1,377.92 万 | 1,412.60 万 | 7,146.67 万 | 4,810.57 万 | 2,301.42 万 | 6.65% | -110.52 | 5.47 | 29.6% | 中度控盘 |
| 2026-03-05 | 5.34 | -1.84% | 1,467.98 万 | 1,371.88 万 | 5,621.13 万 | 6,385.47 万 | -668.24 万 | 6.50% | -106.91 | 5.36 | 27.6% | 中度控盘 |
| 2026-03-04 | 5.44 | -1.27% | 2,562.65 万 | 1,894.44 万 | 6,809.00 万 | 8,938.23 万 | -1,461.01 万 | 9.67% | -108.91 | 5.50 | 26.4% | 中度控盘 |
| 2026-03-03 | 5.51 | -1.08% | 4,763.63 万 | 7,988.00 万 | 1.61 亿 | 1.56 亿 | -2,743.78 万 | 15.00% | -110.32 | 5.72 | 34.8% | 中度控盘 |
| 2026-03-02 | 5.57 | 5.69% | 8,657.92 万 | 1.51 亿 | 2.34 亿 | 2.36 亿 | -6,676.84 万 | 22.63% | -111.52 | 5.68 | 36.8% | 中度控盘 |
| 2026-02-27 | 5.27 | 10.02% | 1.45 亿 | 4,715.91 万 | 9,888.58 万 | 9,504.61 万 | 1.02 亿 | 10.03% | -105.51 | 5.11 | 52.7% | 完全控盘 |
| 2026-02-26 | 4.79 | 0.63% | 1,840.22 万 | 471.24 万 | 2,536.16 万 | 2,647.28 万 | 1,257.86 万 | 2.52% | -95.90 | 4.77 | 42.0% | 完全控盘 |
| 2026-02-25 | 4.76 | 1.71% | 1,185.81 万 | 101.86 万 | 2,966.99 万 | 2,747.98 万 | 1,302.95 万 | 2.77% | -95.30 | 4.74 | 37.4% | 中度控盘 |
| 2026-02-24 | 4.68 | 2.18% | 789.13 万 | 1,332.74 万 | 3,099.13 万 | 2,984.77 万 | -429.25 万 | 3.44% | -93.70 | 4.67 | 30.5% | 中度控盘 |
| 2026-02-13 | 4.58 | 1.55% | 301.47 万 | 513.21 万 | 3,157.97 万 | 2,244.44 万 | 701.79 万 | 2.84% | -91.70 | 4.60 | 32.6% | 中度控盘 |
| 2026-02-12 | 4.51 | -1.53% | 122.56 万 | 220.80 万 | 1,357.51 万 | 1,730.01 万 | -470.75 万 | 1.94% | -90.30 | 4.55 | 24.5% | 轻度控盘 |
| 2026-02-11 | 4.58 | -0.65% | 913.44 万 | 1,711.02 万 | 2,753.05 万 | 2,050.67 万 | -95.21 万 | 2.74% | -91.70 | 4.58 | 33.8% | 中度控盘 |
| 2026-02-10 | 4.61 | -1.07% | 0.00 万 | 254.44 万 | 1,474.12 万 | 1,499.37 万 | -279.69 万 | 2.26% | -92.30 | 4.59 | 22.7% | 轻度控盘 |
| 2026-02-09 | 4.66 | 5.19% | 1,191.60 万 | 784.78 万 | 4,444.86 万 | 3,837.86 万 | 1,013.82 万 | 4.77% | -93.30 | 4.65 | 30.2% | 中度控盘 |
| 2026-02-06 | 4.43 | 0.68% | 237.34 万 | 198.40 万 | 1,707.53 万 | 1,577.74 万 | 168.73 万 | 2.15% | -88.69 | 4.44 | 26.0% | 中度控盘 |
| 2026-02-05 | 4.40 | -1.57% | 134.84 万 | 432.46 万 | 1,129.62 万 | 1,766.60 万 | -934.61 万 | 1.89% | -88.09 | 4.43 | 21.4% | 轻度控盘 |
| 2026-02-04 | 4.47 | 1.36% | 125.44 万 | 253.21 万 | 1,927.62 万 | 1,592.70 万 | 207.14 万 | 2.39% | -89.49 | 4.46 | 24.2% | 轻度控盘 |
| 2026-02-03 | 4.41 | 2.08% | 186.30 万 | 253.30 万 | 1,745.66 万 | 3,149.09 万 | -1,470.43 万 | 3.61% | -88.29 | 4.43 | 19.0% | 轻度控盘 |
| 2026-02-02 | 4.32 | -7.10% | 467.67 万 | 1,340.93 万 | 2,631.63 万 | 4,289.14 万 | -2,530.76 万 | 4.70% | -86.49 | 4.42 | 22.1% | 轻度控盘 |
| 2026-01-30 | 4.65 | 0.22% | 423.06 万 | 585.44 万 | 2,201.56 万 | 3,331.27 万 | -1,292.09 万 | 3.55% | -93.10 | 4.65 | 23.3% | 轻度控盘 |
| 2026-01-29 | 4.64 | -3.93% | 887.94 万 | 2,324.31 万 | 5,104.64 万 | 6,510.24 万 | -2,841.97 万 | 6.28% | -92.90 | 4.68 | 27.7% | 中度控盘 |
| 2026-01-28 | 4.83 | -1.43% | 520.69 万 | 1,213.97 万 | 5,044.76 万 | 6,479.82 万 | -2,128.34 万 | 5.91% | -96.70 | 4.88 | 28.1% | 中度控盘 |
| 2026-01-27 | 4.90 | 0.00% | 1,873.56 万 | 2,221.80 万 | 6,130.31 万 | 6,390.16 万 | -608.08 万 | 6.30% | -98.10 | 4.84 | 34.0% | 中度控盘 |