最新收盘价
6.15
元
↑ 0.03
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
35.39 万
资金动向
💰 资金流入
机构参与度
20.1%
控盘程度
轻度控盘
📈 三峡旅游 (002627) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.15 | 0.49% | 246.47 万 | 104.38 万 | 1,287.99 万 | 1,394.69 万 | 35.39 万 | 1.90% | 38.92 | 6.15 | 20.1% | 轻度控盘 |
| 2025-11-06 | 6.12 | -0.65% | 281.35 万 | 382.14 万 | 1,958.21 万 | 1,988.62 万 | -131.21 万 | 2.77% | 38.73 | 6.07 | 21.2% | 轻度控盘 |
| 2025-11-05 | 6.16 | 0.65% | 711.82 万 | 561.13 万 | 2,865.66 万 | 3,426.99 万 | -410.64 万 | 3.84% | 38.99 | 6.19 | 23.2% | 轻度控盘 |
| 2025-11-04 | 6.12 | 2.68% | 781.89 万 | 309.43 万 | 6,162.96 万 | 4,478.04 万 | 2,157.37 万 | 5.79% | 38.73 | 6.17 | 27.0% | 中度控盘 |
| 2025-11-03 | 5.96 | 1.53% | 678.71 万 | 337.36 万 | 1,475.98 万 | 1,497.79 万 | 319.54 万 | 1.92% | 37.72 | 5.93 | 26.3% | 中度控盘 |
| 2025-10-31 | 5.87 | 1.38% | 427.18 万 | 205.69 万 | 1,534.13 万 | 1,095.72 万 | 659.91 万 | 1.69% | 37.15 | 5.86 | 26.1% | 中度控盘 |
| 2025-10-30 | 5.79 | -1.19% | 115.80 万 | 0.00 万 | 1,703.54 万 | 1,505.75 万 | 313.60 万 | 1.84% | 36.64 | 5.81 | 24.0% | 轻度控盘 |
| 2025-10-29 | 5.86 | -0.85% | 105.66 万 | 825.08 万 | 1,637.61 万 | 1,857.49 万 | -939.31 万 | 2.26% | 37.09 | 5.84 | 21.1% | 轻度控盘 |
| 2025-10-28 | 5.91 | -0.67% | 664.03 万 | 117.04 万 | 1,736.47 万 | 2,059.32 万 | 224.14 万 | 2.24% | 37.40 | 5.94 | 24.3% | 轻度控盘 |
| 2025-10-27 | 5.95 | -0.50% | 334.14 万 | 535.77 万 | 1,665.60 万 | 1,968.25 万 | -504.28 万 | 2.28% | 37.66 | 5.97 | 21.0% | 轻度控盘 |
| 2025-10-24 | 5.98 | -1.97% | 551.11 万 | 107.64 万 | 1,321.92 万 | 1,638.27 万 | 127.12 万 | 2.64% | 37.85 | 6.01 | 18.5% | 轻度控盘 |
| 2025-10-23 | 6.10 | -0.16% | 144.03 万 | 254.26 万 | 1,304.65 万 | 1,727.41 万 | -532.99 万 | 2.25% | 38.61 | 6.08 | 18.9% | 轻度控盘 |
| 2025-10-22 | 6.11 | -0.49% | 171.61 万 | 1,153.81 万 | 2,040.97 万 | 3,336.69 万 | -2,277.92 万 | 3.39% | 38.67 | 6.12 | 18.9% | 轻度控盘 |
| 2025-10-21 | 6.14 | 4.78% | 2,188.79 万 | 453.85 万 | 4,900.46 万 | 3,430.25 万 | 3,205.14 万 | 5.67% | 38.86 | 6.06 | 25.8% | 中度控盘 |
| 2025-10-20 | 5.86 | 1.56% | 116.80 万 | 241.70 万 | 909.32 万 | 1,500.84 万 | -716.42 万 | 1.83% | 37.09 | 5.84 | 17.7% | 轻度控盘 |
| 2025-10-17 | 5.77 | -1.54% | 0.00 万 | 988.71 万 | 1,201.55 万 | 1,833.38 万 | -1,620.54 万 | 2.02% | 36.52 | 5.84 | 20.3% | 轻度控盘 |
| 2025-10-16 | 5.86 | -1.35% | 1,089.75 万 | 360.24 万 | 1,817.80 万 | 2,865.98 万 | -318.67 万 | 2.78% | 37.09 | 5.90 | 26.9% | 中度控盘 |
| 2025-10-15 | 5.94 | 1.19% | 799.25 万 | 1,176.94 万 | 2,551.11 万 | 1,791.93 万 | 381.50 万 | 2.29% | 37.59 | 5.92 | 31.0% | 中度控盘 |
| 2025-10-14 | 5.87 | 1.03% | 261.81 万 | 0.00 万 | 3,323.04 万 | 2,915.27 万 | 669.58 万 | 3.16% | 37.15 | 5.90 | 25.6% | 中度控盘 |
| 2025-10-13 | 5.81 | -0.85% | 0.00 万 | 134.27 万 | 1,575.96 万 | 2,079.44 万 | -637.75 万 | 2.30% | 36.77 | 5.75 | 19.9% | 轻度控盘 |
| 2025-10-10 | 5.86 | 0.00% | 323.91 万 | 598.92 万 | 2,292.20 万 | 4,225.92 万 | -2,208.74 万 | 3.31% | 37.09 | 5.89 | 21.3% | 轻度控盘 |
| 2025-10-09 | 5.86 | -2.50% | 628.88 万 | 769.79 万 | 3,295.44 万 | 5,045.34 万 | -1,890.82 万 | 4.58% | 37.09 | 5.85 | 22.6% | 轻度控盘 |
| 2025-09-30 | 6.01 | -3.22% | 261.37 万 | 1,904.96 万 | 3,536.80 万 | 5,657.97 万 | -3,764.76 万 | 4.48% | 38.04 | 6.06 | 23.1% | 轻度控盘 |
| 2025-09-29 | 6.21 | -1.74% | 188.81 万 | 681.83 万 | 3,594.82 万 | 3,906.09 万 | -804.29 万 | 3.67% | 35.36 | 6.19 | 25.4% | 中度控盘 |
| 2025-09-26 | 6.32 | 0.48% | 367.35 万 | 1,338.55 万 | 4,655.96 万 | 4,164.42 万 | -479.66 万 | 3.77% | 35.99 | 6.34 | 28.5% | 中度控盘 |
| 2025-09-25 | 6.29 | -1.26% | 1,365.10 万 | 1,621.22 万 | 3,717.54 万 | 5,289.19 万 | -1,827.77 万 | 4.72% | 35.82 | 6.29 | 25.4% | 中度控盘 |
| 2025-09-24 | 6.37 | -0.47% | 779.80 万 | 1,305.63 万 | 3,480.64 万 | 3,933.42 万 | -978.61 万 | 4.14% | 36.27 | 6.37 | 24.6% | 轻度控盘 |
| 2025-09-23 | 6.40 | -3.32% | 1,446.43 万 | 1,316.28 万 | 5,690.63 万 | 7,169.61 万 | -1,348.83 万 | 5.99% | 36.45 | 6.37 | 26.6% | 中度控盘 |
| 2025-09-22 | 6.62 | -5.16% | 1,132.53 万 | 2,338.35 万 | 6,271.82 万 | 9,659.91 万 | -4,593.91 万 | 6.83% | 37.70 | 6.70 | 25.3% | 中度控盘 |
| 2025-09-19 | 6.98 | -3.32% | 1,191.50 万 | 2,746.11 万 | 9,043.63 万 | 9,211.23 万 | -1,722.22 万 | 8.10% | 39.75 | 7.02 | 26.6% | 中度控盘 |
| 2025-09-18 | 7.22 | 1.40% | 5,016.95 万 | 4,914.64 万 | 1.20 亿 | 1.32 亿 | -1,109.70 万 | 11.26% | 41.12 | 7.07 | 29.4% | 中度控盘 |
| 2025-09-17 | 7.12 | -3.78% | 1,720.41 万 | 3,702.57 万 | 1.13 亿 | 1.56 亿 | -6,221.75 万 | 10.84% | 40.55 | 7.22 | 25.9% | 中度控盘 |
| 2025-09-16 | 7.40 | 4.96% | 3,632.85 万 | 3,876.96 万 | 1.86 亿 | 1.75 亿 | 861.47 万 | 14.55% | 42.14 | 7.26 | 33.7% | 中度控盘 |
| 2025-09-15 | 7.05 | 0.43% | 5,713.48 万 | 4,834.28 万 | 1.94 亿 | 1.89 亿 | 1,389.14 万 | 17.84% | 40.15 | 7.02 | 32.5% | 中度控盘 |
| 2025-09-12 | 7.02 | 10.03% | 1.62 亿 | 4,333.67 万 | 9,208.86 万 | 8,767.15 万 | 1.23 亿 | 7.33% | 39.98 | 6.88 | 54.0% | 完全控盘 |
| 2025-09-11 | 6.38 | -1.85% | 727.98 万 | 2,490.61 万 | 6,864.17 万 | 8,307.34 万 | -3,205.80 万 | 6.69% | 36.33 | 6.31 | 26.4% | 中度控盘 |
| 2025-09-10 | 6.50 | 1.40% | 1,552.22 万 | 2,252.50 万 | 7,087.31 万 | 7,192.25 万 | -805.21 万 | 6.15% | 37.02 | 6.50 | 28.7% | 中度控盘 |
| 2025-09-09 | 6.41 | -2.44% | 990.86 万 | 2,498.98 万 | 5,219.32 万 | 7,741.82 万 | -4,030.63 万 | 6.02% | 36.50 | 6.45 | 24.0% | 轻度控盘 |
| 2025-09-08 | 6.57 | 0.00% | 1,717.76 万 | 4,011.70 万 | 8,816.40 万 | 1.45 亿 | -7,957.41 万 | 9.67% | 37.41 | 6.60 | 25.0% | 轻度控盘 |