最新收盘价
20.21
元
↑ 0.16
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
38.27 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 亚玛顿 (002623) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.21 | 0.80% | 0.00 万 | 302.05 万 | 1,819.83 万 | 1,479.52 万 | 38.27 万 | 2.07% | -50.65 | 20.23 | 22.0% | 轻度控盘 |
| 2025-11-06 | 20.05 | -0.55% | 826.18 万 | 688.40 万 | 890.62 万 | 1,477.35 万 | -448.95 万 | 1.95% | -50.25 | 20.04 | 21.5% | 轻度控盘 |
| 2025-11-05 | 20.16 | -0.44% | 154.68 万 | 577.02 万 | 1,759.63 万 | 1,278.00 万 | 59.29 万 | 1.93% | -50.53 | 20.23 | 22.7% | 轻度控盘 |
| 2025-11-04 | 20.25 | -0.15% | 159.60 万 | 433.51 万 | 796.36 万 | 591.96 万 | -69.50 万 | 1.58% | -50.75 | 20.09 | 18.5% | 轻度控盘 |
| 2025-11-03 | 20.28 | 2.42% | 594.00 万 | 563.57 万 | 1,413.96 万 | 1,641.91 万 | -197.52 万 | 2.41% | -50.83 | 20.12 | 21.1% | 轻度控盘 |
| 2025-10-31 | 19.80 | 0.15% | 575.04 万 | 460.51 万 | 2,258.98 万 | 1,756.93 万 | 616.59 万 | 2.38% | -49.62 | 20.04 | 25.3% | 中度控盘 |
| 2025-10-30 | 19.77 | 0.00% | 218.47 万 | 520.68 万 | 650.74 万 | 947.74 万 | -599.21 万 | 1.77% | -49.55 | 19.58 | 15.4% | 轻度控盘 |
| 2025-10-29 | 19.77 | 1.75% | 471.57 万 | 135.46 万 | 1,056.80 万 | 984.80 万 | 408.11 万 | 2.23% | -49.55 | 19.61 | 17.8% | 轻度控盘 |
| 2025-10-28 | 19.43 | -0.15% | 249.25 万 | 226.38 万 | 563.16 万 | 627.92 万 | -41.90 万 | 1.18% | -48.70 | 19.44 | 17.1% | 轻度控盘 |
| 2025-10-27 | 19.46 | -2.60% | 0.00 万 | 114.75 万 | 977.76 万 | 1,307.42 万 | -444.42 万 | 2.26% | -48.77 | 19.58 | 13.1% | 轻度控盘 |
| 2025-10-24 | 19.98 | -0.89% | 0.00 万 | 8.49 万 | 483.63 万 | 733.72 万 | -258.58 万 | 1.34% | -50.07 | 20.01 | 11.9% | 轻度控盘 |
| 2025-10-23 | 20.16 | 1.00% | 0.00 万 | 103.06 万 | 569.90 万 | 416.91 万 | 49.93 万 | 1.29% | -50.53 | 19.94 | 12.9% | 轻度控盘 |
| 2025-10-22 | 19.96 | 0.40% | 0.00 万 | 0.00 万 | 426.39 万 | 832.82 万 | -406.43 万 | 1.18% | -50.02 | 20.02 | 11.8% | 轻度控盘 |
| 2025-10-21 | 19.88 | 0.86% | 0.00 万 | 0.00 万 | 415.36 万 | 889.73 万 | -474.36 万 | 1.35% | -49.82 | 19.80 | 11.7% | 轻度控盘 |
| 2025-10-20 | 19.71 | 0.51% | 0.00 万 | 0.00 万 | 329.63 万 | 418.30 万 | -88.67 万 | 0.88% | -49.40 | 19.65 | 14.0% | 轻度控盘 |
| 2025-10-17 | 19.61 | -2.29% | 0.00 万 | 0.00 万 | 777.35 万 | 1,199.60 万 | -422.25 万 | 1.42% | -49.15 | 19.75 | 17.1% | 轻度控盘 |
| 2025-10-16 | 20.07 | -1.08% | 716.78 万 | 521.61 万 | 1,073.44 万 | 1,686.05 万 | -417.44 万 | 2.03% | -50.30 | 20.01 | 21.9% | 轻度控盘 |
| 2025-10-15 | 20.29 | 1.15% | 0.00 万 | 307.23 万 | 1,737.69 万 | 2,672.62 万 | -1,242.16 万 | 2.52% | -50.85 | 20.24 | 18.7% | 轻度控盘 |
| 2025-10-14 | 20.06 | 0.91% | 0.00 万 | 200.50 万 | 2,398.17 万 | 2,847.63 万 | -649.95 万 | 2.88% | -50.27 | 20.25 | 20.3% | 轻度控盘 |
| 2025-10-13 | 19.88 | -0.35% | 0.00 万 | 113.74 万 | 895.68 万 | 1,005.66 万 | -223.72 万 | 1.51% | -49.82 | 19.44 | 18.0% | 轻度控盘 |
| 2025-10-10 | 19.95 | -0.45% | 229.44 万 | 137.48 万 | 537.77 万 | 1,181.75 万 | -552.03 万 | 1.32% | -50.00 | 19.93 | 18.3% | 轻度控盘 |
| 2025-10-09 | 20.04 | 0.40% | 442.64 万 | 423.40 万 | 986.39 万 | 1,089.75 万 | -84.11 万 | 1.52% | -50.22 | 19.95 | 23.5% | 轻度控盘 |
| 2025-09-30 | 19.96 | -0.05% | 388.53 万 | 295.44 万 | 1,024.21 万 | 1,281.61 万 | -164.31 万 | 1.71% | -50.02 | 19.99 | 21.0% | 轻度控盘 |
| 2025-09-29 | 19.97 | 1.53% | 0.00 万 | 0.00 万 | 1,380.32 万 | 782.41 万 | 597.91 万 | 1.64% | -125.61 | 19.82 | 21.1% | 轻度控盘 |
| 2025-09-26 | 19.67 | -1.40% | 5.76 万 | 193.62 万 | 739.34 万 | 1,188.19 万 | -636.71 万 | 1.45% | -123.72 | 19.85 | 17.2% | 轻度控盘 |
| 2025-09-25 | 19.95 | -0.65% | 48.42 万 | 488.91 万 | 1,543.92 万 | 1,803.13 万 | -699.70 万 | 2.17% | -125.48 | 19.99 | 20.9% | 轻度控盘 |
| 2025-09-24 | 20.08 | 2.34% | 319.60 万 | 21.41 万 | 2,089.20 万 | 2,619.17 万 | -231.77 万 | 2.54% | -126.30 | 19.85 | 23.8% | 轻度控盘 |
| 2025-09-23 | 19.62 | -1.11% | 761.07 万 | 1,037.87 万 | 1,415.03 万 | 1,720.56 万 | -582.33 万 | 2.58% | -123.41 | 19.51 | 22.6% | 轻度控盘 |
| 2025-09-22 | 19.84 | -1.83% | 300.32 万 | 545.98 万 | 2,128.58 万 | 3,257.11 万 | -1,374.19 万 | 3.23% | -124.79 | 19.76 | 22.2% | 轻度控盘 |
| 2025-09-19 | 20.21 | -4.67% | 407.97 万 | 1,148.53 万 | 3,262.60 万 | 4,574.19 万 | -2,052.16 万 | 3.86% | -127.12 | 20.54 | 25.6% | 中度控盘 |
| 2025-09-18 | 21.20 | -4.80% | 1,230.69 万 | 968.72 万 | 6,133.45 万 | 6,782.43 万 | -387.01 万 | 5.74% | -133.34 | 21.39 | 29.4% | 中度控盘 |
| 2025-09-17 | 22.27 | 0.36% | 1,163.68 万 | 257.65 万 | 3,622.02 万 | 3,589.55 万 | 938.50 万 | 3.32% | -140.07 | 22.33 | 29.5% | 中度控盘 |
| 2025-09-16 | 22.19 | -0.54% | 355.91 万 | 601.90 万 | 2,392.56 万 | 2,359.39 万 | -212.82 万 | 2.41% | -139.57 | 22.13 | 25.5% | 中度控盘 |
| 2025-09-15 | 22.31 | -1.15% | 562.09 万 | 1,609.59 万 | 2,126.67 万 | 3,037.36 万 | -1,958.19 万 | 3.01% | -140.32 | 22.35 | 22.6% | 轻度控盘 |
| 2025-09-12 | 22.57 | 0.36% | 772.91 万 | 1,189.14 万 | 4,382.00 万 | 4,996.94 万 | -1,031.17 万 | 4.64% | -141.96 | 22.37 | 26.0% | 中度控盘 |
| 2025-09-11 | 22.49 | 0.58% | 868.01 万 | 236.00 万 | 3,305.67 万 | 4,606.39 万 | -668.71 万 | 3.68% | -141.46 | 22.29 | 26.4% | 中度控盘 |
| 2025-09-10 | 22.36 | -1.28% | 575.59 万 | 664.38 万 | 3,628.24 万 | 3,056.36 万 | 483.09 万 | 3.26% | -140.64 | 22.25 | 27.7% | 中度控盘 |
| 2025-09-09 | 22.65 | -1.18% | 314.16 万 | 276.77 万 | 4,509.35 万 | 4,886.82 万 | -340.09 万 | 4.49% | -142.46 | 22.70 | 25.6% | 中度控盘 |
| 2025-09-08 | 22.92 | -0.65% | 726.80 万 | 2,154.52 万 | 5,642.93 万 | 7,334.34 万 | -3,119.12 万 | 7.07% | -144.16 | 22.61 | 23.7% | 轻度控盘 |