最新收盘价
5.73
元
↑ 0.11
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
-81.81 万
资金动向
💸 资金流出
机构参与度
39.2%
控盘程度
中度控盘
📈 ST瑞和 (002620) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.73 | 1.96% | 890.44 万 | 1,368.11 万 | 1,749.44 万 | 1,353.58 万 | -81.81 万 | 3.46% | -28.83 | 5.76 | 39.2% | 中度控盘 |
| 2025-11-06 | 5.62 | -2.26% | 393.56 万 | 758.63 万 | 714.67 万 | 1,661.16 万 | -1,311.56 万 | 2.45% | -28.28 | 5.63 | 30.2% | 中度控盘 |
| 2025-11-05 | 5.75 | 0.52% | 714.27 万 | 1,526.34 万 | 894.54 万 | 1,020.19 万 | -937.72 万 | 2.60% | -28.93 | 5.75 | 34.6% | 中度控盘 |
| 2025-11-04 | 5.72 | -2.89% | 630.82 万 | 1,516.30 万 | 1,238.39 万 | 1,745.50 万 | -1,392.59 万 | 3.01% | -28.78 | 5.75 | 34.4% | 中度控盘 |
| 2025-11-03 | 5.89 | -0.34% | 0.00 万 | 727.11 万 | 755.80 万 | 863.34 万 | -834.65 万 | 1.59% | -29.63 | 5.89 | 31.3% | 中度控盘 |
| 2025-10-31 | 5.91 | 0.17% | 310.91 万 | 422.43 万 | 511.51 万 | 698.08 万 | -298.09 万 | 1.38% | -29.73 | 5.94 | 34.2% | 中度控盘 |
| 2025-10-30 | 5.90 | 0.17% | 144.68 万 | 0.00 万 | 1,369.53 万 | 933.15 万 | 581.06 万 | 1.74% | -29.68 | 5.93 | 39.7% | 中度控盘 |
| 2025-10-29 | 5.89 | -2.97% | 0.00 万 | 868.28 万 | 923.27 万 | 1,217.52 万 | -1,162.53 万 | 2.28% | -29.63 | 5.88 | 25.3% | 中度控盘 |
| 2025-10-28 | 6.07 | -0.33% | 33.30 万 | 33.92 万 | 434.01 万 | 1,362.76 万 | -929.36 万 | 1.81% | -30.54 | 6.09 | 21.7% | 轻度控盘 |
| 2025-10-27 | 6.09 | -4.09% | 0.00 万 | 626.98 万 | 1,311.22 万 | 2,231.78 万 | -1,547.54 万 | 2.55% | -30.64 | 6.18 | 30.4% | 中度控盘 |
| 2025-10-24 | 6.35 | 1.28% | 0.00 万 | 0.00 万 | 841.57 万 | 737.29 万 | 104.28 万 | 1.54% | -31.95 | 6.28 | 31.3% | 中度控盘 |
| 2025-10-23 | 6.27 | 3.13% | 0.00 万 | 0.00 万 | 1,252.07 万 | 452.10 万 | 799.96 万 | 1.87% | -31.55 | 6.22 | 33.1% | 中度控盘 |
| 2025-10-22 | 6.08 | 0.16% | 0.00 万 | 0.00 万 | 551.75 万 | 543.46 万 | 8.28 万 | 0.95% | -30.59 | 6.12 | 31.5% | 中度控盘 |
| 2025-10-21 | 6.07 | -2.10% | 0.00 万 | 0.00 万 | 299.25 万 | 711.01 万 | -411.76 万 | 1.38% | -30.54 | 6.07 | 21.4% | 轻度控盘 |
| 2025-10-20 | 6.20 | 2.31% | 124.20 万 | 382.31 万 | 1,565.43 万 | 974.87 万 | 332.45 万 | 2.22% | -31.19 | 6.26 | 37.0% | 中度控盘 |
| 2025-10-17 | 6.06 | 0.17% | 0.00 万 | 0.00 万 | 540.91 万 | 453.40 万 | 87.51 万 | 1.27% | -30.49 | 6.06 | 30.9% | 中度控盘 |
| 2025-10-16 | 6.05 | -0.17% | 360.27 万 | 0.00 万 | 882.66 万 | 1,406.90 万 | -163.97 万 | 2.15% | -30.44 | 6.16 | 35.1% | 中度控盘 |
| 2025-10-15 | 6.06 | 5.03% | 329.14 万 | 121.20 万 | 1,339.55 万 | 1,004.90 万 | 542.59 万 | 1.48% | -30.49 | 5.97 | 50.1% | 完全控盘 |
| 2025-10-14 | 5.77 | -1.03% | 144.09 万 | 0.00 万 | 555.08 万 | 895.51 万 | -196.33 万 | 1.42% | -29.03 | 5.83 | 29.6% | 中度控盘 |
| 2025-10-13 | 5.83 | -3.00% | 219.30 万 | 704.64 万 | 809.52 万 | 799.74 万 | -475.56 万 | 1.91% | -29.33 | 5.84 | 30.5% | 中度控盘 |
| 2025-10-10 | 6.01 | -0.50% | 302.27 万 | 390.11 万 | 260.20 万 | 339.40 万 | -167.03 万 | 1.36% | -30.24 | 6.09 | 26.1% | 中度控盘 |
| 2025-10-09 | 6.04 | -4.13% | 121.40 万 | 747.02 万 | 856.02 万 | 1,058.36 万 | -827.95 万 | 2.21% | -30.39 | 6.09 | 29.0% | 中度控盘 |
| 2025-09-30 | 6.30 | -2.48% | 7.40 万 | 420.21 万 | 1,494.28 万 | 1,480.56 万 | -399.08 万 | 3.11% | -31.70 | 6.44 | 31.5% | 中度控盘 |
| 2025-09-29 | 6.46 | 3.03% | 929.76 万 | 1,472.06 万 | 2,466.57 万 | 2,149.88 万 | -225.61 万 | 4.06% | -52.55 | 6.41 | 44.2% | 完全控盘 |
| 2025-09-26 | 6.27 | 5.03% | 103.33 万 | 427.72 万 | 2,072.88 万 | 2,066.33 万 | -317.83 万 | 2.50% | -51.01 | 6.26 | 46.4% | 完全控盘 |
| 2025-09-25 | 5.97 | 4.92% | 1,169.39 万 | 518.02 万 | 892.88 万 | 1,085.84 万 | 458.41 万 | 1.73% | -48.57 | 5.93 | 55.2% | 完全控盘 |
| 2025-09-24 | 5.69 | 4.02% | 753.60 万 | 170.10 万 | 1,219.10 万 | 1,471.92 万 | 330.67 万 | 2.21% | -46.29 | 5.60 | 46.5% | 完全控盘 |
| 2025-09-23 | 5.47 | -5.03% | 0.00 万 | 472.61 万 | 1,892.30 万 | 2,486.36 万 | -1,066.67 万 | 3.20% | -44.50 | 5.52 | 36.8% | 中度控盘 |
| 2025-09-22 | 5.76 | -4.95% | 920.69 万 | 4,076.13 万 | 3,248.36 万 | 2,590.63 万 | -2,497.71 万 | 4.98% | -46.86 | 5.94 | 42.9% | 完全控盘 |
| 2025-09-19 | 6.06 | -0.33% | 109.25 万 | 181.67 万 | 981.50 万 | 1,032.46 万 | -123.38 万 | 1.57% | -49.30 | 6.03 | 39.0% | 中度控盘 |
| 2025-09-18 | 6.08 | 0.66% | 408.68 万 | 338.63 万 | 1,612.67 万 | 1,126.99 万 | 555.72 万 | 2.53% | -49.46 | 6.04 | 42.2% | 完全控盘 |
| 2025-09-17 | 6.04 | -1.95% | 120.20 万 | 423.99 万 | 2,133.32 万 | 2,218.94 万 | -389.41 万 | 2.48% | -49.14 | 6.07 | 46.2% | 完全控盘 |
| 2025-09-16 | 6.16 | 0.00% | 423.77 万 | 0.00 万 | 1,488.44 万 | 2,123.07 万 | -210.86 万 | 2.41% | -50.11 | 6.12 | 42.7% | 完全控盘 |
| 2025-09-15 | 6.16 | 3.36% | 2,239.06 万 | 290.94 万 | 2,711.26 万 | 4,254.64 万 | 404.74 万 | 4.58% | -50.11 | 6.18 | 49.2% | 完全控盘 |
| 2025-09-12 | 5.96 | -2.46% | 428.89 万 | 828.03 万 | 2,449.12 万 | 2,711.59 万 | -661.62 万 | 3.39% | -48.48 | 5.97 | 42.5% | 完全控盘 |
| 2025-09-11 | 6.11 | 0.00% | 119.00 万 | 148.63 万 | 2,400.11 万 | 2,639.62 万 | -269.14 万 | 3.72% | -49.70 | 6.01 | 37.6% | 中度控盘 |
| 2025-09-10 | 6.11 | -4.53% | 643.39 万 | 1,742.46 万 | 4,294.28 万 | 4,405.38 万 | -1,210.17 万 | 6.19% | -49.70 | 6.24 | 43.9% | 完全控盘 |
| 2025-09-09 | 6.40 | 3.56% | 1,335.60 万 | 1,487.34 万 | 4,150.01 万 | 3,797.71 万 | 200.56 万 | 6.28% | -52.06 | 6.42 | 45.7% | 完全控盘 |