最新收盘价
5.51
元
↓ -0.05
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-998.26 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 长青集团 (002616) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.51 | -0.90% | 74.02 万 | 1,246.74 万 | 1,091.91 万 | 917.44 万 | -998.26 万 | 1.63% | 17.60 | 5.53 | 21.6% | 轻度控盘 |
| 2025-12-19 | 5.56 | 1.83% | 79.38 万 | 489.74 万 | 801.01 万 | 684.86 万 | -294.21 万 | 1.47% | 17.76 | 5.54 | 21.1% | 轻度控盘 |
| 2025-12-18 | 5.46 | 0.18% | 110.00 万 | 562.18 万 | 655.70 万 | 1,541.29 万 | -1,337.77 万 | 1.54% | 17.44 | 5.47 | 21.4% | 轻度控盘 |
| 2025-12-17 | 5.45 | -0.55% | 308.67 万 | 751.00 万 | 2,036.83 万 | 2,357.99 万 | -763.49 万 | 2.18% | 17.41 | 5.40 | 31.8% | 中度控盘 |
| 2025-12-16 | 5.48 | -1.62% | 459.86 万 | 331.83 万 | 2,178.96 万 | 2,553.69 万 | -246.69 万 | 2.23% | 17.51 | 5.50 | 31.5% | 中度控盘 |
| 2025-12-15 | 5.57 | 0.36% | 349.48 万 | 414.13 万 | 1,197.09 万 | 2,325.13 万 | -1,192.68 万 | 1.78% | 17.80 | 5.59 | 24.6% | 轻度控盘 |
| 2025-12-12 | 5.55 | -0.36% | 0.00 万 | 169.82 万 | 785.05 万 | 878.45 万 | -263.23 万 | 1.31% | 17.73 | 5.59 | 20.6% | 轻度控盘 |
| 2025-12-11 | 5.57 | -1.59% | 140.25 万 | 134.62 万 | 569.67 万 | 950.86 万 | -375.56 万 | 1.15% | 17.80 | 5.61 | 20.7% | 轻度控盘 |
| 2025-12-10 | 5.66 | -1.22% | 427.03 万 | 1,400.71 万 | 1,445.05 万 | 1,424.90 万 | -953.54 万 | 2.02% | 18.08 | 5.64 | 26.2% | 中度控盘 |
| 2025-12-09 | 5.73 | -1.38% | 0.00 万 | 557.21 万 | 701.01 万 | 699.05 万 | -555.25 万 | 1.20% | 18.31 | 5.78 | 19.7% | 轻度控盘 |
| 2025-12-08 | 5.81 | 0.35% | 199.97 万 | 25.35 万 | 1,192.22 万 | 1,246.12 万 | 120.72 万 | 1.55% | 18.56 | 5.80 | 25.4% | 中度控盘 |
| 2025-12-05 | 5.79 | -0.34% | 212.68 万 | 430.63 万 | 719.76 万 | 1,066.07 万 | -564.26 万 | 1.62% | 18.50 | 5.75 | 21.2% | 轻度控盘 |
| 2025-12-04 | 5.81 | -2.68% | 785.67 万 | 635.01 万 | 1,372.67 万 | 1,842.93 万 | -319.61 万 | 2.20% | 18.56 | 5.85 | 28.7% | 中度控盘 |
| 2025-12-03 | 5.97 | 0.34% | 681.74 万 | 171.93 万 | 1,020.68 万 | 839.09 万 | 691.41 万 | 1.54% | 19.07 | 5.97 | 32.2% | 中度控盘 |
| 2025-12-02 | 5.95 | -0.83% | 229.46 万 | 135.47 万 | 1,556.20 万 | 1,185.03 万 | 465.16 万 | 1.50% | 19.01 | 5.95 | 32.9% | 中度控盘 |
| 2025-12-01 | 6.00 | 0.17% | 1,317.86 万 | 1,130.51 万 | 3,051.72 万 | 2,671.72 万 | 567.35 万 | 2.60% | 19.17 | 6.00 | 39.6% | 中度控盘 |
| 2025-11-28 | 5.99 | 1.01% | 323.95 万 | 481.93 万 | 2,500.61 万 | 3,798.52 万 | -1,455.90 万 | 3.10% | 19.14 | 6.01 | 25.9% | 中度控盘 |
| 2025-11-27 | 5.93 | -0.67% | 448.57 万 | 332.44 万 | 1,929.26 万 | 2,898.26 万 | -852.88 万 | 2.02% | 18.95 | 5.96 | 30.1% | 中度控盘 |
| 2025-11-26 | 5.97 | -0.33% | 298.41 万 | 161.86 万 | 803.40 万 | 799.46 万 | 140.49 万 | 1.49% | 19.07 | 5.99 | 23.0% | 轻度控盘 |
| 2025-11-25 | 5.99 | 0.17% | 588.20 万 | 376.76 万 | 1,119.20 万 | 1,767.21 万 | -436.57 万 | 1.70% | 19.14 | 6.02 | 27.2% | 中度控盘 |
| 2025-11-24 | 5.98 | 0.17% | 568.30 万 | 600.56 万 | 1,146.78 万 | 1,041.24 万 | 73.28 万 | 1.93% | 19.11 | 5.98 | 24.9% | 轻度控盘 |
| 2025-11-21 | 5.97 | -3.55% | 251.29 万 | 626.61 万 | 2,140.72 万 | 1,916.37 万 | -150.97 万 | 2.47% | 19.07 | 6.07 | 26.4% | 中度控盘 |
| 2025-11-20 | 6.19 | -1.12% | 140.80 万 | 484.99 万 | 1,219.15 万 | 1,216.89 万 | -341.93 万 | 1.76% | 19.78 | 6.24 | 23.2% | 轻度控盘 |
| 2025-11-19 | 6.26 | -0.48% | 330.78 万 | 238.76 万 | 1,889.60 万 | 1,600.23 万 | 381.38 万 | 1.97% | 20.00 | 6.26 | 27.8% | 中度控盘 |
| 2025-11-18 | 6.29 | -1.10% | 0.00 万 | 0.00 万 | 1,968.64 万 | 945.21 万 | 1,023.43 万 | 2.06% | 20.10 | 6.28 | 24.2% | 轻度控盘 |
| 2025-11-17 | 6.36 | 0.63% | 0.00 万 | 0.00 万 | 1,508.50 万 | 1,536.76 万 | -28.25 万 | 2.14% | 20.32 | 6.28 | 19.9% | 轻度控盘 |
| 2025-11-14 | 6.32 | -1.10% | 162.42 万 | 1,285.04 万 | 1,001.64 万 | 855.77 万 | -976.75 万 | 1.61% | 20.19 | 6.37 | 19.8% | 轻度控盘 |
| 2025-11-13 | 6.39 | 0.16% | 0.00 万 | 806.05 万 | 1,074.27 万 | 806.05 万 | -537.83 万 | 1.77% | 20.42 | 6.37 | 18.7% | 轻度控盘 |
| 2025-11-12 | 6.38 | -0.62% | 230.04 万 | 311.33 万 | 1,049.07 万 | 1,127.68 万 | -159.89 万 | 1.97% | 20.38 | 6.36 | 19.9% | 轻度控盘 |
| 2025-11-11 | 6.42 | -0.77% | 159.22 万 | 326.65 万 | 1,852.15 万 | 1,361.36 万 | 323.36 万 | 2.31% | 20.51 | 6.45 | 23.5% | 轻度控盘 |
| 2025-11-10 | 6.47 | 1.57% | 398.79 万 | 207.04 万 | 1,780.87 万 | 1,553.44 万 | 419.18 万 | 2.67% | 20.67 | 6.44 | 23.9% | 轻度控盘 |
| 2025-11-07 | 6.37 | 0.47% | 401.31 万 | 385.88 万 | 2,813.61 万 | 2,219.20 万 | 609.84 万 | 3.28% | 20.35 | 6.39 | 26.2% | 中度控盘 |
| 2025-11-06 | 6.34 | 2.59% | 1,718.37 万 | 1,092.87 万 | 3,519.82 万 | 3,306.26 万 | 839.05 万 | 4.14% | 20.26 | 6.30 | 29.1% | 中度控盘 |
| 2025-11-05 | 6.18 | 1.31% | 280.82 万 | 236.64 万 | 1,546.52 万 | 2,278.84 万 | -688.14 万 | 2.38% | 19.74 | 6.15 | 21.8% | 轻度控盘 |
| 2025-11-04 | 6.10 | -0.81% | 0.00 万 | 150.98 万 | 1,360.68 万 | 1,540.23 万 | -330.53 万 | 2.46% | 19.49 | 6.13 | 19.4% | 轻度控盘 |
| 2025-11-03 | 6.15 | 1.65% | 818.88 万 | 482.01 万 | 3,315.60 万 | 4,497.78 万 | -845.31 万 | 4.28% | 19.65 | 6.14 | 26.0% | 中度控盘 |
| 2025-10-31 | 6.05 | 1.00% | 129.46 万 | 594.62 万 | 2,790.64 万 | 1,946.06 万 | 379.42 万 | 3.20% | 19.32 | 6.02 | 26.2% | 中度控盘 |
| 2025-10-30 | 5.99 | -1.16% | 725.83 万 | 1,067.80 万 | 2,214.08 万 | 1,776.46 万 | 95.65 万 | 3.38% | 19.12 | 6.02 | 26.1% | 中度控盘 |
| 2025-10-29 | 6.06 | 1.68% | 1,572.19 万 | 621.55 万 | 3,882.98 万 | 4,544.47 万 | 289.14 万 | 4.62% | 19.35 | 5.99 | 30.6% | 中度控盘 |
| 2025-10-28 | 5.96 | -0.67% | 707.03 万 | 320.51 万 | 2,013.75 万 | 2,531.95 万 | -131.68 万 | 2.57% | 18.77 | 5.97 | 27.8% | 中度控盘 |
| 2025-10-27 | 6.00 | -0.33% | 974.15 万 | 1,690.01 万 | 2,457.42 万 | 3,933.57 万 | -2,192.01 万 | 4.00% | 18.51 | 6.03 | 24.3% | 轻度控盘 |
| 2025-10-24 | 6.02 | -0.99% | 143.44 万 | 101.27 万 | 2,083.36 万 | 2,406.70 万 | -281.17 万 | 3.30% | 18.57 | 6.03 | 21.5% | 轻度控盘 |
| 2025-10-23 | 6.08 | 0.83% | 308.63 万 | 1,211.17 万 | 2,111.59 万 | 2,580.95 万 | -1,371.90 万 | 3.13% | 18.76 | 6.04 | 23.3% | 轻度控盘 |