最新收盘价
6.37
元
↑ 0.03
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
609.84 万
资金动向
💰 资金流入
机构参与度
26.2%
控盘程度
中度控盘
📈 长青集团 (002616) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.37 | 0.47% | 401.31 万 | 385.88 万 | 2,813.61 万 | 2,219.20 万 | 609.84 万 | 3.28% | 20.34 | 6.39 | 26.2% | 中度控盘 |
| 2025-11-06 | 6.34 | 2.59% | 1,718.37 万 | 1,092.87 万 | 3,519.82 万 | 3,306.26 万 | 839.05 万 | 4.15% | 20.24 | 6.30 | 29.1% | 中度控盘 |
| 2025-11-05 | 6.18 | 1.31% | 280.82 万 | 236.64 万 | 1,546.52 万 | 2,278.84 万 | -688.14 万 | 2.39% | 19.73 | 6.15 | 21.8% | 轻度控盘 |
| 2025-11-04 | 6.10 | -0.81% | 0.00 万 | 150.98 万 | 1,360.68 万 | 1,540.23 万 | -330.53 万 | 2.46% | 19.48 | 6.13 | 19.4% | 轻度控盘 |
| 2025-11-03 | 6.15 | 1.65% | 818.88 万 | 482.01 万 | 3,315.60 万 | 4,497.78 万 | -845.31 万 | 4.29% | 19.64 | 6.14 | 26.0% | 中度控盘 |
| 2025-10-31 | 6.05 | 1.00% | 129.46 万 | 594.62 万 | 2,790.64 万 | 1,946.06 万 | 379.42 万 | 3.20% | 19.32 | 6.02 | 26.2% | 中度控盘 |
| 2025-10-30 | 5.99 | -1.16% | 725.83 万 | 1,067.80 万 | 2,214.08 万 | 1,776.46 万 | 95.65 万 | 3.38% | 19.12 | 6.02 | 26.1% | 中度控盘 |
| 2025-10-29 | 6.06 | 1.68% | 1,572.19 万 | 621.55 万 | 3,882.98 万 | 4,544.47 万 | 289.14 万 | 4.62% | 19.35 | 5.99 | 30.6% | 中度控盘 |
| 2025-10-28 | 5.96 | -0.67% | 707.03 万 | 320.51 万 | 2,013.75 万 | 2,531.95 万 | -131.68 万 | 2.57% | 18.77 | 5.97 | 27.8% | 中度控盘 |
| 2025-10-27 | 6.00 | -0.33% | 974.15 万 | 1,690.01 万 | 2,457.42 万 | 3,933.57 万 | -2,192.01 万 | 4.00% | 18.51 | 6.03 | 24.3% | 轻度控盘 |
| 2025-10-24 | 6.02 | -0.99% | 143.44 万 | 101.27 万 | 2,083.36 万 | 2,406.70 万 | -281.17 万 | 3.30% | 18.57 | 6.03 | 21.5% | 轻度控盘 |
| 2025-10-23 | 6.08 | 0.83% | 308.63 万 | 1,211.17 万 | 2,111.59 万 | 2,580.95 万 | -1,371.90 万 | 3.13% | 18.76 | 6.04 | 23.3% | 轻度控盘 |
| 2025-10-22 | 6.03 | -0.82% | 676.46 万 | 709.68 万 | 2,246.25 万 | 3,399.56 万 | -1,186.54 万 | 3.49% | 18.60 | 6.06 | 24.1% | 轻度控盘 |
| 2025-10-21 | 6.08 | 2.18% | 524.51 万 | 534.03 万 | 4,170.73 万 | 5,410.70 万 | -1,249.49 万 | 5.88% | 18.76 | 5.99 | 25.0% | 轻度控盘 |
| 2025-10-20 | 5.95 | 2.59% | 1,647.87 万 | 333.42 万 | 3,652.81 万 | 6,926.42 万 | -1,959.15 万 | 7.58% | 18.21 | 6.00 | 23.2% | 轻度控盘 |
| 2025-10-17 | 5.80 | -1.19% | 1,754.10 万 | 1,146.13 万 | 4,712.94 万 | 3,610.54 万 | 1,710.37 万 | 5.25% | 17.56 | 5.85 | 32.2% | 中度控盘 |
| 2025-10-16 | 5.87 | -6.08% | 838.12 万 | 1,311.82 万 | 3,550.05 万 | 4,894.54 万 | -1,818.20 万 | 6.66% | 17.68 | 5.96 | 21.1% | 轻度控盘 |
| 2025-10-15 | 6.25 | -3.99% | 704.81 万 | 1,009.76 万 | 3,176.24 万 | 4,128.57 万 | -1,257.28 万 | 5.43% | 18.37 | 6.24 | 22.2% | 轻度控盘 |
| 2025-10-14 | 6.51 | -4.55% | 287.94 万 | 604.15 万 | 2,526.60 万 | 3,708.35 万 | -1,497.97 万 | 4.19% | 18.75 | 6.62 | 22.0% | 轻度控盘 |
| 2025-10-13 | 6.82 | 0.00% | 313.91 万 | 299.51 万 | 2,546.93 万 | 2,508.56 万 | 52.78 万 | 3.60% | 19.35 | 6.77 | 24.3% | 轻度控盘 |
| 2025-10-10 | 6.82 | 0.15% | 335.46 万 | 711.39 万 | 2,495.42 万 | 1,960.69 万 | 158.80 万 | 2.89% | 19.08 | 6.87 | 26.9% | 中度控盘 |
| 2025-10-09 | 6.81 | -1.16% | 102.30 万 | 247.54 万 | 1,903.93 万 | 2,246.07 万 | -487.37 万 | 2.44% | 19.06 | 6.84 | 24.1% | 轻度控盘 |
| 2025-09-30 | 6.89 | -1.85% | 145.38 万 | 425.63 万 | 1,339.30 万 | 1,061.47 万 | -2.43 万 | 2.12% | 19.28 | 6.92 | 21.2% | 轻度控盘 |
| 2025-09-29 | 7.02 | 2.48% | 0.00 万 | 0.00 万 | 2,649.62 万 | 1,783.47 万 | 866.15 万 | 3.26% | 21.79 | 6.93 | 24.1% | 轻度控盘 |
| 2025-09-26 | 6.85 | -1.30% | 138.41 万 | 137.93 万 | 1,257.05 万 | 2,275.10 万 | -1,017.57 万 | 2.55% | 21.26 | 6.92 | 20.4% | 轻度控盘 |
| 2025-09-25 | 6.94 | -1.28% | 1,106.96 万 | 123.87 万 | 2,283.43 万 | 1,698.44 万 | 1,568.08 万 | 3.13% | 21.47 | 6.96 | 28.7% | 中度控盘 |
| 2025-09-24 | 7.03 | 2.63% | 182.26 万 | 1,000.01 万 | 2,866.11 万 | 2,769.51 万 | -721.14 万 | 3.34% | 21.62 | 6.94 | 24.7% | 轻度控盘 |
| 2025-09-23 | 7.00 | -1.69% | 235.71 万 | 942.73 万 | 1,883.21 万 | 2,598.19 万 | -1,422.00 万 | 3.69% | 21.53 | 6.91 | 18.3% | 轻度控盘 |
| 2025-09-22 | 7.12 | -2.20% | 0.00 万 | 1,300.78 万 | 2,078.31 万 | 3,067.13 万 | -2,289.59 万 | 3.46% | 21.90 | 7.16 | 19.4% | 轻度控盘 |
| 2025-09-19 | 7.28 | -1.09% | 0.00 万 | 145.81 万 | 1,703.83 万 | 2,085.56 万 | -527.55 万 | 3.01% | 22.39 | 7.30 | 20.1% | 轻度控盘 |
| 2025-09-18 | 7.36 | -1.08% | 556.33 万 | 838.56 万 | 5,432.82 万 | 6,473.97 万 | -1,323.38 万 | 6.37% | 22.64 | 7.41 | 26.8% | 中度控盘 |
| 2025-09-17 | 7.44 | 2.76% | 1,614.31 万 | 646.07 万 | 7,062.06 万 | 6,772.35 万 | 1,257.95 万 | 7.91% | 22.88 | 7.39 | 29.0% | 中度控盘 |
| 2025-09-16 | 7.24 | 4.62% | 519.11 万 | 1,073.02 万 | 8,007.76 万 | 6,005.35 万 | 1,448.49 万 | 8.21% | 22.27 | 7.15 | 29.5% | 中度控盘 |
| 2025-09-15 | 6.92 | 3.13% | 1,117.25 万 | 818.06 万 | 6,624.52 万 | 6,838.17 万 | 85.54 万 | 8.75% | 21.28 | 6.97 | 27.4% | 中度控盘 |
| 2025-09-12 | 6.71 | 2.91% | 1,732.81 万 | 990.35 万 | 4,615.98 万 | 3,589.38 万 | 1,769.06 万 | 5.08% | 20.64 | 6.67 | 33.8% | 中度控盘 |
| 2025-09-11 | 6.52 | 0.93% | 323.59 万 | 912.32 万 | 1,743.21 万 | 1,451.79 万 | -297.30 万 | 2.29% | 20.05 | 6.46 | 26.5% | 中度控盘 |
| 2025-09-10 | 6.46 | 0.00% | 230.37 万 | 403.39 万 | 1,255.72 万 | 1,337.88 万 | -255.18 万 | 1.77% | 19.87 | 6.44 | 24.8% | 轻度控盘 |
| 2025-09-09 | 6.46 | -1.22% | 355.67 万 | 208.34 万 | 698.23 万 | 1,103.80 万 | -258.24 万 | 1.91% | 19.87 | 6.48 | 19.8% | 轻度控盘 |
| 2025-09-08 | 6.54 | 1.40% | 500.20 万 | 492.58 万 | 1,332.72 万 | 1,833.04 万 | -492.70 万 | 2.59% | 20.12 | 6.52 | 23.1% | 轻度控盘 |