最新收盘价
8.19
元
↑ 0.02
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
467.51 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 哈尔斯 (002615) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.19 | 0.24% | 124.00 万 | 119.63 万 | 1,658.77 万 | 1,195.63 万 | 467.51 万 | 2.31% | 28.61 | 8.18 | 27.7% | 中度控盘 |
| 2025-11-05 | 8.17 | 1.11% | 225.50 万 | 0.00 万 | 1,186.67 万 | 1,125.77 万 | 286.39 万 | 2.52% | 28.54 | 8.15 | 24.4% | 轻度控盘 |
| 2025-11-04 | 8.08 | 0.12% | 0.00 万 | 109.94 万 | 1,114.72 万 | 1,173.96 万 | -169.18 万 | 1.85% | 28.22 | 8.05 | 26.8% | 中度控盘 |
| 2025-11-03 | 8.07 | 1.25% | 707.10 万 | 227.19 万 | 1,968.57 万 | 1,370.02 万 | 1,078.46 万 | 2.75% | 28.19 | 8.01 | 33.1% | 中度控盘 |
| 2025-10-31 | 7.97 | 1.53% | 408.82 万 | 625.57 万 | 2,323.73 万 | 1,530.65 万 | 576.32 万 | 3.12% | 27.84 | 7.85 | 28.3% | 中度控盘 |
| 2025-10-30 | 7.85 | -1.13% | 0.00 万 | 177.14 万 | 453.76 万 | 1,103.41 万 | -826.79 万 | 1.66% | 27.42 | 7.88 | 14.5% | 轻度控盘 |
| 2025-10-29 | 7.94 | -1.12% | 12.39 万 | 459.40 万 | 289.88 万 | 705.09 万 | -862.23 万 | 1.38% | 27.73 | 7.94 | 13.6% | 轻度控盘 |
| 2025-10-28 | 8.03 | 0.50% | 278.39 万 | 440.56 万 | 863.78 万 | 804.22 万 | -102.61 万 | 1.89% | 28.05 | 8.01 | 22.6% | 轻度控盘 |
| 2025-10-27 | 7.99 | 0.88% | 2.86 万 | 0.00 万 | 554.91 万 | 1,228.40 万 | -670.62 万 | 1.77% | 27.91 | 7.97 | 16.5% | 轻度控盘 |
| 2025-10-24 | 7.92 | -0.63% | 0.00 万 | 0.00 万 | 659.79 万 | 522.32 万 | 137.46 万 | 1.34% | 27.66 | 7.93 | 20.9% | 轻度控盘 |
| 2025-10-23 | 7.97 | 0.63% | 296.30 万 | 0.00 万 | 546.29 万 | 580.50 万 | 262.10 万 | 1.57% | 27.84 | 7.92 | 21.8% | 轻度控盘 |
| 2025-10-22 | 7.92 | 0.38% | 388.25 万 | 104.81 万 | 564.77 万 | 907.86 万 | -59.64 万 | 1.91% | 27.66 | 7.93 | 21.0% | 轻度控盘 |
| 2025-10-21 | 7.89 | 1.41% | 101.31 万 | 126.27 万 | 825.01 万 | 1,649.40 万 | -849.34 万 | 2.05% | 27.56 | 7.82 | 20.5% | 轻度控盘 |
| 2025-10-20 | 7.78 | 1.43% | 104.75 万 | 223.47 万 | 605.91 万 | 556.67 万 | -69.47 万 | 1.36% | 27.17 | 7.76 | 22.2% | 轻度控盘 |
| 2025-10-17 | 7.67 | -1.29% | 0.00 万 | 309.30 万 | 1,138.70 万 | 930.98 万 | -101.58 万 | 2.05% | 26.79 | 7.74 | 22.5% | 轻度控盘 |
| 2025-10-16 | 7.77 | -1.77% | 0.00 万 | 543.27 万 | 971.52 万 | 588.94 万 | -160.69 万 | 1.96% | 27.14 | 7.81 | 20.6% | 轻度控盘 |
| 2025-10-15 | 7.91 | 0.51% | 0.00 万 | 151.18 万 | 768.19 万 | 602.29 万 | 14.72 万 | 1.84% | 27.63 | 7.88 | 18.8% | 轻度控盘 |
| 2025-10-14 | 7.87 | -0.51% | 0.00 万 | 208.17 万 | 1,013.59 万 | 1,348.45 万 | -543.04 万 | 2.24% | 27.49 | 7.92 | 20.1% | 轻度控盘 |
| 2025-10-13 | 7.91 | -1.49% | 115.55 万 | 152.74 万 | 1,230.75 万 | 1,759.81 万 | -566.25 万 | 2.86% | 27.63 | 7.79 | 22.6% | 轻度控盘 |
| 2025-10-10 | 8.03 | 0.25% | 157.23 万 | 115.58 万 | 1,432.89 万 | 1,987.15 万 | -512.61 万 | 2.71% | 28.05 | 8.05 | 24.1% | 轻度控盘 |
| 2025-10-09 | 8.01 | 1.14% | 385.35 万 | 366.15 万 | 2,270.62 万 | 1,343.05 万 | 946.77 万 | 2.87% | 27.98 | 7.96 | 30.8% | 中度控盘 |
| 2025-09-30 | 7.92 | 0.89% | 0.00 万 | 0.00 万 | 799.89 万 | 749.62 万 | 50.27 万 | 2.41% | 27.66 | 7.92 | 15.7% | 轻度控盘 |
| 2025-09-29 | 7.85 | 1.16% | 250.23 万 | 0.00 万 | 644.84 万 | 1,032.11 万 | -137.04 万 | 1.92% | 20.03 | 7.81 | 18.8% | 轻度控盘 |
| 2025-09-26 | 7.76 | 0.00% | 0.00 万 | 0.00 万 | 342.17 万 | 450.95 万 | -108.78 万 | 1.48% | 19.80 | 7.77 | 14.5% | 轻度控盘 |
| 2025-09-25 | 7.76 | -1.90% | 0.00 万 | 247.10 万 | 699.95 万 | 852.11 万 | -399.26 万 | 1.96% | 19.80 | 7.81 | 17.4% | 轻度控盘 |
| 2025-09-24 | 7.91 | 1.15% | 268.65 万 | 549.17 万 | 1,000.60 万 | 925.55 万 | -205.47 万 | 2.15% | 20.19 | 7.85 | 22.5% | 轻度控盘 |
| 2025-09-23 | 7.82 | -0.89% | 0.00 万 | 375.68 万 | 982.72 万 | 1,964.22 万 | -1,357.18 万 | 3.41% | 19.96 | 7.73 | 16.4% | 轻度控盘 |
| 2025-09-22 | 7.89 | -2.59% | 0.00 万 | 1,684.92 万 | 1,573.46 万 | 2,513.38 万 | -2,624.85 万 | 3.63% | 20.14 | 7.93 | 21.8% | 轻度控盘 |
| 2025-09-19 | 8.10 | -2.17% | 355.62 万 | 905.48 万 | 2,480.67 万 | 2,249.06 万 | -318.24 万 | 4.39% | 20.67 | 8.12 | 25.7% | 中度控盘 |
| 2025-09-18 | 8.28 | 1.47% | 2,385.71 万 | 829.21 万 | 4,990.32 万 | 3,860.51 万 | 2,686.31 万 | 7.90% | 21.13 | 8.28 | 31.1% | 中度控盘 |
| 2025-09-17 | 8.16 | -0.37% | 184.17 万 | 100.53 万 | 790.97 万 | 1,859.94 万 | -985.33 万 | 2.32% | 20.82 | 8.17 | 18.9% | 轻度控盘 |
| 2025-09-16 | 8.19 | 0.61% | 30.72 万 | 706.46 万 | 1,644.49 万 | 1,745.38 万 | -776.64 万 | 2.62% | 20.90 | 8.13 | 24.1% | 轻度控盘 |
| 2025-09-15 | 8.14 | -0.25% | 0.00 万 | 0.00 万 | 766.29 万 | 835.26 万 | -68.98 万 | 1.89% | 20.77 | 8.13 | 18.4% | 轻度控盘 |
| 2025-09-12 | 8.16 | -0.61% | 122.55 万 | 626.66 万 | 1,659.50 万 | 1,730.37 万 | -574.99 万 | 2.96% | 20.82 | 8.21 | 23.5% | 轻度控盘 |
| 2025-09-11 | 8.21 | -0.24% | 0.00 万 | 0.00 万 | 1,113.68 万 | 1,779.29 万 | -665.61 万 | 2.69% | 20.95 | 8.16 | 20.1% | 轻度控盘 |
| 2025-09-10 | 8.23 | -0.24% | 268.62 万 | 270.56 万 | 1,297.26 万 | 1,393.10 万 | -97.78 万 | 2.21% | 21.00 | 8.23 | 27.3% | 中度控盘 |
| 2025-09-09 | 8.25 | -0.72% | 894.21 万 | 932.55 万 | 1,153.25 万 | 1,359.23 万 | -244.32 万 | 3.08% | 21.05 | 8.25 | 26.2% | 中度控盘 |
| 2025-09-08 | 8.31 | 0.97% | 727.13 万 | 292.99 万 | 2,311.50 万 | 2,136.70 万 | 608.93 万 | 3.86% | 21.21 | 8.30 | 27.5% | 中度控盘 |