最新收盘价
3.82
元
↓ -0.07
(-1.80%)
当日涨跌幅
-1.80%
今日变动
📉 下跌
主力净流入
-336.88 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 北玻股份 (002613) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.82 | -1.80% | 131.08 万 | 174.66 万 | 1,183.19 万 | 1,476.48 万 | -336.88 万 | 2.03% | 296.79 | 3.84 | 20.9% | 轻度控盘 |
| 2026-03-25 | 3.89 | 2.10% | 465.62 万 | 117.00 万 | 1,138.28 万 | 1,126.59 万 | 360.31 万 | 2.29% | 302.23 | 3.87 | 20.8% | 轻度控盘 |
| 2026-03-24 | 3.81 | 4.96% | 0.00 万 | 113.10 万 | 1,140.63 万 | 1,666.48 万 | -638.95 万 | 3.48% | 296.02 | 3.75 | 13.4% | 轻度控盘 |
| 2026-03-23 | 3.63 | -5.22% | 29.50 万 | 121.60 万 | 1,081.60 万 | 1,299.82 万 | -310.32 万 | 3.29% | 282.03 | 3.70 | 14.6% | 轻度控盘 |
| 2026-03-20 | 3.83 | -2.54% | 0.00 万 | 191.53 万 | 741.69 万 | 1,172.32 万 | -622.16 万 | 2.51% | 297.57 | 3.87 | 13.7% | 轻度控盘 |
| 2026-03-19 | 3.93 | -3.44% | 384.18 万 | 246.92 万 | 1,190.83 万 | 1,244.38 万 | 83.71 万 | 2.47% | 305.34 | 3.98 | 20.7% | 轻度控盘 |
| 2026-03-18 | 4.07 | 0.25% | 0.00 万 | 0.00 万 | 710.30 万 | 928.24 万 | -217.94 万 | 1.80% | 316.22 | 4.06 | 16.2% | 轻度控盘 |
| 2026-03-17 | 4.06 | -0.25% | 578.72 万 | 292.66 万 | 1,316.03 万 | 1,437.92 万 | 164.16 万 | 2.34% | 315.44 | 4.12 | 23.7% | 轻度控盘 |
| 2026-03-16 | 4.07 | -0.49% | 0.00 万 | 0.00 万 | 874.81 万 | 976.51 万 | -101.70 万 | 1.71% | 316.22 | 4.06 | 18.5% | 轻度控盘 |
| 2026-03-13 | 4.09 | -0.49% | 361.51 万 | 221.47 万 | 1,037.83 万 | 1,189.54 万 | -11.68 万 | 1.91% | 317.77 | 4.13 | 22.9% | 轻度控盘 |
| 2026-03-12 | 4.11 | -0.96% | 336.09 万 | 376.44 万 | 826.46 万 | 1,072.57 万 | -286.46 万 | 1.82% | 319.32 | 4.13 | 20.9% | 轻度控盘 |
| 2026-03-11 | 4.15 | -0.24% | 207.00 万 | 409.03 万 | 1,197.99 万 | 1,025.85 万 | -29.88 万 | 1.66% | 322.43 | 4.14 | 23.8% | 轻度控盘 |
| 2026-03-10 | 4.16 | 0.24% | 283.89 万 | 736.01 万 | 893.12 万 | 983.69 万 | -542.68 万 | 2.03% | 323.21 | 4.16 | 18.1% | 轻度控盘 |
| 2026-03-09 | 4.15 | 0.48% | 0.00 万 | 143.50 万 | 1,413.45 万 | 1,705.84 万 | -435.88 万 | 2.62% | 322.43 | 4.13 | 18.6% | 轻度控盘 |
| 2026-03-06 | 4.13 | 1.47% | 0.00 万 | 0.00 万 | 865.64 万 | 1,834.21 万 | -968.56 万 | 2.47% | 320.88 | 4.12 | 16.0% | 轻度控盘 |
| 2026-03-05 | 4.07 | 2.26% | 343.19 万 | 690.97 万 | 2,260.42 万 | 1,732.55 万 | 180.09 万 | 2.86% | 316.22 | 4.06 | 25.9% | 中度控盘 |
| 2026-03-04 | 3.98 | 0.51% | 139.60 万 | 280.00 万 | 1,248.26 万 | 1,522.54 万 | -414.69 万 | 2.16% | 309.22 | 3.97 | 20.8% | 轻度控盘 |
| 2026-03-03 | 3.96 | -2.46% | 119.40 万 | 420.47 万 | 1,582.10 万 | 1,721.58 万 | -440.55 万 | 2.79% | 307.67 | 4.02 | 21.3% | 轻度控盘 |
| 2026-03-02 | 4.06 | -2.64% | 204.00 万 | 270.09 万 | 1,605.98 万 | 1,692.98 万 | -153.08 万 | 3.05% | 315.44 | 4.08 | 20.6% | 轻度控盘 |
| 2026-02-27 | 4.17 | 0.48% | 362.26 万 | 209.00 万 | 1,581.99 万 | 1,450.23 万 | 285.02 万 | 1.88% | 323.99 | 4.17 | 28.0% | 中度控盘 |
| 2026-02-26 | 4.15 | -1.19% | 119.74 万 | 239.71 万 | 1,240.47 万 | 1,693.36 万 | -572.86 万 | 2.47% | 322.43 | 4.16 | 19.6% | 轻度控盘 |
| 2026-02-25 | 4.20 | 1.20% | 356.05 万 | 461.78 万 | 2,871.24 万 | 3,155.84 万 | -390.34 万 | 3.71% | 326.32 | 4.22 | 24.1% | 轻度控盘 |
| 2026-02-24 | 4.15 | 2.72% | 446.83 万 | 0.00 万 | 1,906.98 万 | 1,527.09 万 | 826.72 万 | 3.11% | 322.43 | 4.14 | 21.8% | 轻度控盘 |
| 2026-02-13 | 4.04 | -1.46% | 100.12 万 | 134.31 万 | 1,021.05 万 | 1,659.06 万 | -672.20 万 | 2.56% | 313.89 | 4.07 | 17.5% | 轻度控盘 |
| 2026-02-12 | 4.10 | -1.91% | 686.19 万 | 283.78 万 | 1,717.54 万 | 3,627.89 万 | -1,507.94 万 | 3.89% | 318.55 | 4.15 | 20.4% | 轻度控盘 |
| 2026-02-11 | 4.18 | 0.97% | 1,308.41 万 | 967.50 万 | 2,805.82 万 | 3,126.26 万 | 20.47 万 | 4.23% | 324.76 | 4.22 | 26.4% | 中度控盘 |
| 2026-02-10 | 4.14 | -0.72% | 366.37 万 | 1,303.58 万 | 1,456.66 万 | 2,450.23 万 | -1,930.78 万 | 3.48% | 321.66 | 4.15 | 18.2% | 轻度控盘 |
| 2026-02-09 | 4.17 | 3.22% | 1,188.82 万 | 1,250.66 万 | 3,157.22 万 | 3,611.31 万 | -515.92 万 | 5.17% | 323.99 | 4.18 | 23.1% | 轻度控盘 |
| 2026-02-06 | 4.04 | -0.25% | 222.49 万 | 0.00 万 | 997.24 万 | 2,095.66 万 | -875.93 万 | 2.49% | 313.89 | 4.06 | 18.5% | 轻度控盘 |
| 2026-02-05 | 4.05 | -0.98% | 121.80 万 | 325.13 万 | 1,395.56 万 | 2,485.73 万 | -1,293.50 万 | 2.94% | 314.66 | 4.06 | 19.8% | 轻度控盘 |
| 2026-02-04 | 4.09 | 2.76% | 1,589.28 万 | 223.95 万 | 4,036.86 万 | 4,105.29 万 | 1,296.90 万 | 5.39% | 317.77 | 4.07 | 28.6% | 中度控盘 |
| 2026-02-03 | 3.98 | 2.31% | 232.82 万 | 105.28 万 | 1,277.48 万 | 1,221.41 万 | 183.62 万 | 2.10% | 309.22 | 3.96 | 22.3% | 轻度控盘 |
| 2026-02-02 | 3.89 | -0.77% | 283.42 万 | 0.00 万 | 1,045.09 万 | 1,570.17 万 | -241.66 万 | 2.04% | 302.23 | 3.94 | 20.6% | 轻度控盘 |
| 2026-01-30 | 3.92 | 0.00% | 238.12 万 | 0.00 万 | 905.17 万 | 1,675.00 万 | -531.71 万 | 2.10% | 304.56 | 3.90 | 19.0% | 轻度控盘 |
| 2026-01-29 | 3.92 | -1.26% | 88.91 万 | 446.54 万 | 1,207.91 万 | 1,754.65 万 | -904.36 万 | 2.32% | 304.56 | 3.94 | 19.9% | 轻度控盘 |
| 2026-01-28 | 3.97 | -0.75% | 398.60 万 | 645.06 万 | 1,236.57 万 | 1,825.64 万 | -835.53 万 | 2.43% | 308.45 | 3.99 | 22.2% | 轻度控盘 |
| 2026-01-27 | 4.00 | 0.76% | 461.73 万 | 399.02 万 | 2,453.06 万 | 2,588.90 万 | -73.13 万 | 3.73% | 310.78 | 3.96 | 25.3% | 中度控盘 |