最新收盘价
4.00
元
↑ 0.02
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
648.59 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 北玻股份 (002613) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.00 | 0.50% | 371.01 万 | 0.00 万 | 1,758.81 万 | 1,481.22 万 | 648.59 万 | 2.04% | 310.78 | 4.01 | 29.8% | 中度控盘 |
| 2025-11-06 | 3.98 | 0.00% | 0.00 万 | 552.70 万 | 1,094.46 万 | 624.16 万 | -82.41 万 | 1.62% | 309.22 | 3.96 | 22.6% | 轻度控盘 |
| 2025-11-05 | 3.98 | 1.02% | 0.00 万 | 103.20 万 | 1,442.26 万 | 1,440.59 万 | -101.52 万 | 1.92% | 309.22 | 3.97 | 23.5% | 轻度控盘 |
| 2025-11-04 | 3.94 | -0.25% | 0.00 万 | 71.79 万 | 780.82 万 | 815.74 万 | -106.71 万 | 1.34% | 306.12 | 3.94 | 20.3% | 轻度控盘 |
| 2025-11-03 | 3.95 | 1.02% | 0.00 万 | 446.68 万 | 778.35 万 | 598.81 万 | -267.14 万 | 1.40% | 306.89 | 3.92 | 19.3% | 轻度控盘 |
| 2025-10-31 | 3.91 | 0.51% | 102.42 万 | 0.00 万 | 616.09 万 | 680.13 万 | 38.38 万 | 1.23% | 303.79 | 3.91 | 20.6% | 轻度控盘 |
| 2025-10-30 | 3.89 | -1.77% | 0.00 万 | 735.12 万 | 761.97 万 | 1,095.37 万 | -1,068.51 万 | 1.92% | 302.23 | 3.92 | 17.4% | 轻度控盘 |
| 2025-10-29 | 3.96 | 0.00% | 601.40 万 | 0.00 万 | 1,892.65 万 | 1,974.51 万 | 519.54 万 | 3.17% | 307.67 | 3.92 | 25.4% | 中度控盘 |
| 2025-10-28 | 3.96 | -4.58% | 595.62 万 | 1,439.46 万 | 2,741.83 万 | 3,978.38 万 | -2,080.40 万 | 6.09% | 307.67 | 3.99 | 21.4% | 轻度控盘 |
| 2025-10-27 | 4.15 | 0.48% | 124.20 万 | 209.79 万 | 1,753.07 万 | 1,207.78 万 | 459.69 万 | 2.10% | 322.43 | 4.13 | 27.0% | 中度控盘 |
| 2025-10-24 | 4.13 | -1.43% | 378.55 万 | 276.65 万 | 1,915.51 万 | 1,501.46 万 | 515.95 万 | 2.60% | 320.88 | 4.14 | 25.9% | 中度控盘 |
| 2025-10-23 | 4.19 | 0.48% | 266.41 万 | 336.39 万 | 1,174.79 万 | 1,207.80 万 | -103.00 万 | 2.03% | 325.54 | 4.15 | 23.1% | 轻度控盘 |
| 2025-10-22 | 4.17 | -0.48% | 285.84 万 | 100.29 万 | 1,161.53 万 | 1,488.50 万 | -141.42 万 | 2.37% | 323.99 | 4.19 | 20.7% | 轻度控盘 |
| 2025-10-21 | 4.19 | 2.95% | 937.62 万 | 131.90 万 | 2,328.08 万 | 2,595.07 万 | 538.74 万 | 3.79% | 325.54 | 4.16 | 23.6% | 轻度控盘 |
| 2025-10-20 | 4.07 | 0.99% | 0.00 万 | 0.00 万 | 762.43 万 | 932.13 万 | -169.70 万 | 1.70% | 316.22 | 4.06 | 16.5% | 轻度控盘 |
| 2025-10-17 | 4.03 | -2.66% | 0.00 万 | 232.43 万 | 602.66 万 | 1,628.07 万 | -1,257.83 万 | 2.16% | 313.11 | 4.08 | 15.6% | 轻度控盘 |
| 2025-10-16 | 4.14 | -1.43% | 248.78 万 | 670.23 万 | 1,406.14 万 | 2,092.50 万 | -1,107.81 万 | 2.99% | 321.66 | 4.14 | 21.9% | 轻度控盘 |
| 2025-10-15 | 4.20 | 2.19% | 987.68 万 | 1,035.38 万 | 3,196.59 万 | 2,519.18 万 | 629.71 万 | 4.03% | 326.32 | 4.18 | 29.9% | 中度控盘 |
| 2025-10-14 | 4.11 | 1.23% | 669.63 万 | 355.24 万 | 2,309.19 万 | 2,252.27 万 | 371.31 万 | 3.24% | 319.32 | 4.14 | 27.6% | 中度控盘 |
| 2025-10-13 | 4.06 | -1.46% | 247.74 万 | 257.40 万 | 1,532.94 万 | 1,286.29 万 | 236.99 万 | 2.43% | 315.44 | 4.03 | 24.3% | 轻度控盘 |
| 2025-10-10 | 4.12 | 1.48% | 520.19 万 | 867.22 万 | 1,972.46 万 | 2,061.04 万 | -435.61 万 | 2.99% | 320.10 | 4.13 | 25.2% | 中度控盘 |
| 2025-10-09 | 4.06 | 0.50% | 0.00 万 | 239.46 万 | 1,320.80 万 | 1,989.08 万 | -907.73 万 | 1.90% | 315.44 | 4.05 | 22.4% | 轻度控盘 |
| 2025-09-30 | 4.04 | -0.98% | 138.94 万 | 243.00 万 | 799.52 万 | 876.48 万 | -181.02 万 | 1.55% | 313.89 | 4.08 | 21.1% | 轻度控盘 |
| 2025-09-29 | 4.08 | 0.25% | 0.00 万 | 100.50 万 | 949.59 万 | 1,209.69 万 | -360.61 万 | 1.75% | 46.93 | 4.06 | 20.9% | 轻度控盘 |
| 2025-09-26 | 4.07 | -0.25% | 561.78 万 | 456.76 万 | 1,131.33 万 | 1,794.60 万 | -558.25 万 | 2.31% | 46.81 | 4.08 | 25.2% | 中度控盘 |
| 2025-09-25 | 4.08 | -1.69% | 150.95 万 | 518.51 万 | 1,863.82 万 | 1,461.51 万 | 34.77 万 | 2.42% | 46.93 | 4.12 | 25.8% | 中度控盘 |
| 2025-09-24 | 4.15 | 3.23% | 699.56 万 | 1,234.00 万 | 2,398.66 万 | 1,599.64 万 | 264.58 万 | 3.39% | 47.73 | 4.09 | 26.7% | 中度控盘 |
| 2025-09-23 | 4.02 | -2.19% | 0.00 万 | 1,173.37 万 | 1,468.99 万 | 2,018.84 万 | -1,723.21 万 | 3.26% | 46.24 | 4.00 | 19.2% | 轻度控盘 |
| 2025-09-22 | 4.11 | -0.96% | 143.10 万 | 203.81 万 | 1,407.77 万 | 1,619.22 万 | -272.16 万 | 2.18% | 47.27 | 4.09 | 24.0% | 轻度控盘 |
| 2025-09-19 | 4.15 | -0.72% | 599.37 万 | 602.26 万 | 1,974.12 万 | 2,543.63 万 | -572.39 万 | 3.16% | 47.73 | 4.14 | 25.9% | 中度控盘 |
| 2025-09-18 | 4.18 | -1.88% | 775.14 万 | 1,092.53 万 | 2,461.90 万 | 3,529.40 万 | -1,384.88 万 | 4.24% | 48.08 | 4.22 | 25.7% | 中度控盘 |
| 2025-09-17 | 4.26 | -0.70% | 529.18 万 | 125.07 万 | 2,122.21 万 | 2,805.79 万 | -279.47 万 | 3.10% | 49.00 | 4.26 | 27.2% | 中度控盘 |
| 2025-09-16 | 4.29 | 1.18% | 1,092.62 万 | 119.00 万 | 3,214.29 万 | 3,420.88 万 | 767.02 万 | 3.92% | 49.34 | 4.26 | 30.7% | 中度控盘 |
| 2025-09-15 | 4.24 | 0.47% | 61.86 万 | 144.84 万 | 2,282.60 万 | 2,122.43 万 | 77.19 万 | 2.79% | 48.77 | 4.22 | 26.9% | 中度控盘 |
| 2025-09-12 | 4.22 | -1.40% | 113.94 万 | 1,297.84 万 | 2,455.67 万 | 2,970.96 万 | -1,699.19 万 | 3.27% | 48.54 | 4.24 | 26.1% | 中度控盘 |
| 2025-09-11 | 4.28 | 0.23% | 756.56 万 | 758.26 万 | 3,171.38 万 | 3,123.55 万 | 46.13 万 | 3.55% | 49.23 | 4.24 | 31.6% | 中度控盘 |
| 2025-09-10 | 4.27 | 0.47% | 431.10 万 | 493.03 万 | 2,703.15 万 | 3,061.37 万 | -420.15 万 | 3.44% | 49.11 | 4.24 | 28.7% | 中度控盘 |
| 2025-09-09 | 4.25 | 0.24% | 995.19 万 | 1,095.59 万 | 3,331.46 万 | 3,027.42 万 | 203.64 万 | 4.40% | 48.88 | 4.26 | 30.3% | 中度控盘 |
| 2025-09-08 | 4.24 | 1.92% | 1,208.92 万 | 1,394.44 万 | 3,910.39 万 | 3,793.08 万 | -68.21 万 | 4.60% | 48.77 | 4.21 | 31.8% | 中度控盘 |