最新收盘价
19.75
元
↓ -0.44
(-2.18%)
当日涨跌幅
-2.18%
今日变动
📉 下跌
主力净流入
-1,957.03 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 朗姿股份 (002612) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 19.75 | -2.18% | 36.20 万 | 1,437.98 万 | 3,263.15 万 | 3,818.40 万 | -1,957.03 万 | 4.03% | 6.63 | 19.83 | 18.2% | 轻度控盘 |
| 2025-12-19 | 20.19 | 4.23% | 907.67 万 | 614.94 万 | 5,614.85 万 | 4,655.82 万 | 1,251.77 万 | 5.08% | 6.78 | 19.92 | 23.1% | 轻度控盘 |
| 2025-12-18 | 19.37 | 0.73% | 651.25 万 | 761.31 万 | 2,029.63 万 | 2,205.59 万 | -286.02 万 | 3.37% | 6.50 | 19.38 | 17.5% | 轻度控盘 |
| 2025-12-17 | 19.23 | 1.32% | 515.51 万 | 210.04 万 | 2,786.36 万 | 2,473.20 万 | 618.63 万 | 3.31% | 6.45 | 19.13 | 19.3% | 轻度控盘 |
| 2025-12-16 | 18.98 | 0.32% | 215.07 万 | 0.00 万 | 1,983.80 万 | 2,291.87 万 | -93.00 万 | 3.03% | 6.37 | 19.08 | 16.0% | 轻度控盘 |
| 2025-12-15 | 18.92 | -1.61% | 0.00 万 | 931.57 万 | 1,325.37 万 | 1,812.46 万 | -1,418.66 万 | 2.20% | 6.35 | 19.06 | 14.1% | 轻度控盘 |
| 2025-12-12 | 19.23 | 0.10% | 471.27 万 | 656.28 万 | 1,338.08 万 | 2,160.38 万 | -1,007.31 万 | 2.59% | 6.45 | 19.20 | 15.0% | 轻度控盘 |
| 2025-12-11 | 19.21 | -1.94% | 0.00 万 | 202.73 万 | 1,024.54 万 | 1,319.06 万 | -497.25 万 | 2.41% | 6.45 | 19.40 | 12.3% | 轻度控盘 |
| 2025-12-10 | 19.59 | -0.15% | 0.00 万 | 265.20 万 | 1,354.10 万 | 1,181.47 万 | -92.57 万 | 2.18% | 6.57 | 19.55 | 15.8% | 轻度控盘 |
| 2025-12-09 | 19.62 | -0.81% | 93.21 万 | 428.97 万 | 2,149.33 万 | 3,115.44 万 | -1,301.86 万 | 2.94% | 6.58 | 19.60 | 17.6% | 轻度控盘 |
| 2025-12-08 | 19.78 | 1.59% | 689.66 万 | 289.38 万 | 4,373.57 万 | 2,627.54 万 | 2,146.31 万 | 4.19% | 6.64 | 19.83 | 21.6% | 轻度控盘 |
| 2025-12-05 | 19.47 | 0.83% | 320.03 万 | 496.76 万 | 2,212.58 万 | 2,162.26 万 | -126.41 万 | 3.20% | 6.53 | 19.28 | 16.7% | 轻度控盘 |
| 2025-12-04 | 19.31 | -2.47% | 0.00 万 | 1,479.73 万 | 2,640.14 万 | 4,225.35 万 | -3,064.94 万 | 4.17% | 6.48 | 19.46 | 14.9% | 轻度控盘 |
| 2025-12-03 | 19.80 | -2.17% | 0.00 万 | 1,652.38 万 | 2,784.30 万 | 4,237.74 万 | -3,105.82 万 | 4.14% | 6.65 | 19.92 | 16.1% | 轻度控盘 |
| 2025-12-02 | 20.24 | -0.83% | 136.62 万 | 488.68 万 | 2,554.52 万 | 3,686.92 万 | -1,484.45 万 | 3.46% | 6.79 | 20.21 | 17.5% | 轻度控盘 |
| 2025-12-01 | 20.41 | -0.05% | 827.93 万 | 1,086.89 万 | 3,632.43 万 | 3,102.19 万 | 271.29 万 | 3.89% | 6.85 | 20.53 | 21.5% | 轻度控盘 |
| 2025-11-28 | 20.42 | -0.10% | 906.61 万 | 733.75 万 | 2,394.07 万 | 4,440.76 万 | -1,873.83 万 | 3.75% | 6.85 | 20.41 | 19.3% | 轻度控盘 |
| 2025-11-27 | 20.44 | -0.68% | 653.94 万 | 1,032.11 万 | 5,341.00 万 | 7,249.87 万 | -2,287.03 万 | 5.25% | 6.86 | 20.64 | 22.2% | 轻度控盘 |
| 2025-11-26 | 20.58 | -0.29% | 863.14 万 | 1,615.35 万 | 5,119.61 万 | 5,472.66 万 | -1,105.25 万 | 4.70% | 6.91 | 20.69 | 23.3% | 轻度控盘 |
| 2025-11-25 | 20.64 | 0.44% | 1,696.57 万 | 1,876.32 万 | 5,205.09 万 | 6,769.30 万 | -1,743.97 万 | 5.95% | 6.93 | 20.67 | 21.8% | 轻度控盘 |
| 2025-11-24 | 20.55 | -0.34% | 1,435.81 万 | 1,625.73 万 | 7,007.49 万 | 1.00 亿 | -3,214.57 万 | 7.86% | 6.90 | 20.79 | 21.5% | 轻度控盘 |
| 2025-11-21 | 20.62 | -6.10% | 1,791.54 万 | 6,655.47 万 | 1.16 亿 | 1.90 亿 | -1.22 亿 | 12.85% | 6.92 | 21.08 | 24.0% | 轻度控盘 |
| 2025-11-20 | 21.96 | -7.11% | 4,653.42 万 | 6,399.13 万 | 2.16 亿 | 2.08 亿 | -1,026.11 万 | 16.45% | 7.37 | 22.38 | 29.1% | 中度控盘 |
| 2025-11-19 | 23.64 | 10.00% | 1.63 亿 | 4,999.62 万 | 2.05 亿 | 1.67 亿 | 1.51 亿 | 13.13% | 7.93 | 22.64 | 38.6% | 中度控盘 |
| 2025-11-18 | 21.49 | 0.66% | 1,780.34 万 | 1,712.39 万 | 1.07 亿 | 8,637.77 万 | 2,090.24 万 | 8.19% | 7.21 | 21.60 | 25.9% | 中度控盘 |
| 2025-11-17 | 21.35 | 1.62% | 1,736.92 万 | 2,605.59 万 | 6,470.79 万 | 8,641.35 万 | -3,039.22 万 | 7.24% | 7.17 | 21.20 | 21.9% | 轻度控盘 |
| 2025-11-14 | 21.01 | 0.91% | 2,820.48 万 | 3,009.64 万 | 1.08 亿 | 1.11 亿 | -472.40 万 | 9.14% | 7.05 | 21.30 | 25.8% | 中度控盘 |
| 2025-11-13 | 20.82 | -1.09% | 1,689.25 万 | 2,899.64 万 | 5,427.02 万 | 9,290.89 万 | -5,074.27 万 | 6.51% | 6.99 | 20.82 | 21.8% | 轻度控盘 |
| 2025-11-12 | 21.05 | 1.06% | 2,867.15 万 | 1,947.61 万 | 1.05 亿 | 8,399.46 万 | 3,054.35 万 | 9.29% | 7.06 | 20.99 | 25.8% | 中度控盘 |
| 2025-11-11 | 20.83 | -1.05% | 1,127.75 万 | 1,494.02 万 | 5,305.43 万 | 7,402.25 万 | -2,463.10 万 | 5.51% | 6.99 | 20.79 | 24.1% | 轻度控盘 |
| 2025-11-10 | 21.05 | -2.00% | 1,966.12 万 | 2,117.48 万 | 1.30 亿 | 8,077.26 万 | 4,812.07 万 | 9.83% | 7.06 | 20.91 | 27.1% | 中度控盘 |
| 2025-11-07 | 21.48 | 7.62% | 5,331.29 万 | 1,384.59 万 | 2.07 亿 | 1.46 亿 | 1.00 亿 | 14.06% | 7.21 | 20.84 | 29.6% | 中度控盘 |
| 2025-11-06 | 19.96 | -1.77% | 1,352.70 万 | 4,799.32 万 | 7,854.99 万 | 1.25 亿 | -8,108.77 万 | 9.63% | 6.70 | 20.07 | 20.4% | 轻度控盘 |
| 2025-11-05 | 20.32 | -1.12% | 3,403.01 万 | 7,383.20 万 | 1.01 亿 | 1.47 亿 | -8,559.47 万 | 11.65% | 6.82 | 20.36 | 22.9% | 轻度控盘 |
| 2025-11-04 | 20.55 | 1.53% | 3,344.32 万 | 4,108.47 万 | 1.42 亿 | 1.47 亿 | -1,258.51 万 | 13.80% | 6.90 | 20.52 | 24.8% | 轻度控盘 |
| 2025-11-03 | 20.24 | 2.85% | 5,863.15 万 | 5,673.34 万 | 1.76 亿 | 2.17 亿 | -3,893.16 万 | 18.30% | 6.79 | 20.13 | 28.8% | 中度控盘 |
| 2025-10-31 | 19.68 | 3.63% | 8,630.20 万 | 4,398.81 万 | 2.33 亿 | 2.24 亿 | 5,167.99 万 | 20.15% | 6.61 | 19.55 | 31.8% | 中度控盘 |
| 2025-10-30 | 18.99 | 10.02% | 2.22 亿 | 8,402.73 万 | 1.12 亿 | 1.14 亿 | 1.35 亿 | 11.21% | 6.37 | 18.94 | 45.3% | 完全控盘 |
| 2025-10-29 | 17.26 | -1.65% | 263.51 万 | 992.35 万 | 2,962.44 万 | 3,793.98 万 | -1,560.38 万 | 3.62% | 5.79 | 17.27 | 20.9% | 轻度控盘 |
| 2025-10-28 | 17.55 | -0.90% | 228.98 万 | 132.72 万 | 1,472.30 万 | 2,121.80 万 | -553.23 万 | 2.09% | 5.89 | 17.66 | 19.2% | 轻度控盘 |
| 2025-10-27 | 17.71 | 2.55% | 336.43 万 | 179.29 万 | 4,857.68 万 | 3,713.75 万 | 1,301.07 万 | 4.26% | 5.94 | 17.71 | 23.6% | 轻度控盘 |
| 2025-10-24 | 17.27 | -0.52% | 0.00 万 | 0.00 万 | 855.46 万 | 971.51 万 | -116.05 万 | 1.42% | 5.80 | 17.28 | 16.1% | 轻度控盘 |
| 2025-10-23 | 17.36 | -0.12% | 0.00 万 | 549.45 万 | 1,124.25 万 | 668.96 万 | -94.17 万 | 1.43% | 5.83 | 17.25 | 18.1% | 轻度控盘 |