最新收盘价
9.78
元
↑ 0.03
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-115.18 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 捷顺科技 (002609) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.78 | 0.31% | 354.94 万 | 0.00 万 | 1,105.35 万 | 1,575.47 万 | -115.18 万 | 1.49% | 65.92 | 9.71 | 22.3% | 轻度控盘 |
| 2025-11-05 | 9.75 | -0.31% | 504.51 万 | 326.66 万 | 1,192.82 万 | 1,464.78 万 | -94.11 万 | 1.57% | 65.72 | 9.72 | 22.6% | 轻度控盘 |
| 2025-11-04 | 9.78 | -0.81% | 785.42 万 | 0.00 万 | 1,394.45 万 | 1,849.68 万 | 330.19 万 | 1.83% | 65.92 | 9.77 | 23.3% | 轻度控盘 |
| 2025-11-03 | 9.86 | 1.23% | 133.77 万 | 44.57 万 | 1,337.59 万 | 1,954.16 万 | -527.37 万 | 2.27% | 66.46 | 9.81 | 17.1% | 轻度控盘 |
| 2025-10-31 | 9.74 | 1.04% | 273.07 万 | 158.14 万 | 1,485.08 万 | 1,759.50 万 | -159.50 万 | 2.03% | 65.65 | 9.74 | 20.9% | 轻度控盘 |
| 2025-10-30 | 9.64 | -0.41% | 301.04 万 | 309.70 万 | 1,750.69 万 | 2,408.22 万 | -666.19 万 | 1.83% | 64.98 | 9.65 | 24.4% | 轻度控盘 |
| 2025-10-29 | 9.68 | -0.92% | 115.75 万 | 0.00 万 | 2,549.53 万 | 1,913.18 万 | 752.10 万 | 2.25% | 65.25 | 9.65 | 23.9% | 轻度控盘 |
| 2025-10-28 | 9.77 | 2.30% | 263.19 万 | 0.00 万 | 2,698.02 万 | 3,272.81 万 | -311.59 万 | 2.68% | 65.86 | 9.67 | 21.4% | 轻度控盘 |
| 2025-10-27 | 9.55 | -2.35% | 0.00 万 | 191.60 万 | 2,305.43 万 | 2,687.43 万 | -573.60 万 | 3.91% | 64.37 | 9.55 | 15.7% | 轻度控盘 |
| 2025-10-24 | 9.78 | 0.00% | 105.14 万 | 126.42 万 | 615.04 万 | 796.22 万 | -202.46 万 | 1.41% | 65.92 | 9.78 | 15.4% | 轻度控盘 |
| 2025-10-23 | 9.78 | 1.35% | 326.19 万 | 804.52 万 | 1,878.70 万 | 1,592.99 万 | -192.62 万 | 1.99% | 65.92 | 9.70 | 23.8% | 轻度控盘 |
| 2025-10-22 | 9.65 | 0.42% | 0.00 万 | 0.00 万 | 1,393.73 万 | 1,101.96 万 | 291.77 万 | 1.45% | 65.05 | 9.64 | 20.6% | 轻度控盘 |
| 2025-10-21 | 9.61 | 2.78% | 0.00 万 | 0.00 万 | 2,413.60 万 | 1,229.60 万 | 1,184.00 万 | 2.05% | 64.78 | 9.56 | 22.1% | 轻度控盘 |
| 2025-10-20 | 9.35 | 1.41% | 0.00 万 | 0.00 万 | 593.84 万 | 1,000.50 万 | -406.66 万 | 1.45% | 63.02 | 9.35 | 12.0% | 轻度控盘 |
| 2025-10-17 | 9.22 | -2.64% | 0.00 万 | 328.65 万 | 848.28 万 | 1,129.98 万 | -610.35 万 | 1.82% | 62.15 | 9.36 | 13.6% | 轻度控盘 |
| 2025-10-16 | 9.47 | -1.76% | 200.31 万 | 622.84 万 | 1,339.84 万 | 2,496.98 万 | -1,579.67 万 | 2.77% | 63.83 | 9.56 | 16.0% | 轻度控盘 |
| 2025-10-15 | 9.64 | 0.21% | 23.07 万 | 628.15 万 | 2,872.10 万 | 2,510.58 万 | -243.57 万 | 3.61% | 64.98 | 9.69 | 19.6% | 轻度控盘 |
| 2025-10-14 | 9.62 | -2.93% | 1,177.67 万 | 1,108.61 万 | 3,379.40 万 | 4,891.56 万 | -1,443.10 万 | 4.07% | 64.84 | 9.75 | 23.9% | 轻度控盘 |
| 2025-10-13 | 9.91 | -1.59% | 388.32 万 | 396.33 万 | 2,388.90 万 | 1,834.18 万 | 546.71 万 | 2.81% | 66.80 | 9.84 | 23.2% | 轻度控盘 |
| 2025-10-10 | 10.07 | -1.18% | 172.29 万 | 201.51 万 | 2,024.77 万 | 1,362.78 万 | 632.77 万 | 1.84% | 67.88 | 10.07 | 25.3% | 中度控盘 |
| 2025-10-09 | 10.19 | 2.21% | 644.32 万 | 79.18 万 | 2,980.93 万 | 1,761.97 万 | 1,784.11 万 | 2.33% | 68.69 | 10.09 | 28.6% | 中度控盘 |
| 2025-09-30 | 9.97 | 0.91% | 0.00 万 | 260.62 万 | 1,891.25 万 | 1,523.75 万 | 106.88 万 | 1.73% | 67.20 | 9.95 | 21.5% | 轻度控盘 |
| 2025-09-29 | 9.88 | 0.51% | 0.00 万 | 212.52 万 | 1,327.32 万 | 1,159.41 万 | -44.60 万 | 1.49% | 76.63 | 9.82 | 20.0% | 轻度控盘 |
| 2025-09-26 | 9.83 | -0.81% | 14.24 万 | 182.13 万 | 878.74 万 | 1,088.21 万 | -377.36 万 | 1.71% | 76.24 | 9.89 | 15.3% | 轻度控盘 |
| 2025-09-25 | 9.91 | 1.23% | 386.55 万 | 380.80 万 | 3,561.65 万 | 3,214.15 万 | 353.25 万 | 2.89% | 76.86 | 9.93 | 25.9% | 中度控盘 |
| 2025-09-24 | 9.79 | 1.24% | 110.18 万 | 182.78 万 | 1,236.25 万 | 1,642.22 万 | -478.58 万 | 2.19% | 75.93 | 9.72 | 17.4% | 轻度控盘 |
| 2025-09-23 | 9.67 | -1.43% | 295.22 万 | 283.41 万 | 2,382.56 万 | 2,506.46 万 | -112.09 万 | 2.41% | 75.00 | 9.59 | 24.0% | 轻度控盘 |
| 2025-09-22 | 9.81 | 0.10% | 194.80 万 | 845.18 万 | 1,428.47 万 | 949.81 万 | -171.72 万 | 1.38% | 76.09 | 9.78 | 24.3% | 轻度控盘 |
| 2025-09-19 | 9.80 | -0.51% | 107.74 万 | 400.56 万 | 1,690.17 万 | 1,525.31 万 | -127.96 万 | 1.85% | 76.01 | 9.83 | 20.5% | 轻度控盘 |
| 2025-09-18 | 9.85 | -1.30% | 104.92 万 | 0.00 万 | 3,332.61 万 | 2,705.37 万 | 732.16 万 | 3.07% | 76.40 | 9.97 | 21.4% | 轻度控盘 |
| 2025-09-17 | 9.98 | -0.10% | 0.00 万 | 117.54 万 | 960.66 万 | 1,451.33 万 | -608.22 万 | 1.79% | 77.41 | 9.98 | 13.8% | 轻度控盘 |
| 2025-09-16 | 9.99 | 1.83% | 109.08 万 | 0.00 万 | 1,308.35 万 | 1,289.99 万 | 127.43 万 | 1.91% | 77.48 | 9.91 | 16.5% | 轻度控盘 |
| 2025-09-15 | 9.81 | -1.51% | 0.00 万 | 363.65 万 | 1,350.18 万 | 2,062.76 万 | -1,076.23 万 | 2.52% | 76.09 | 9.81 | 14.5% | 轻度控盘 |
| 2025-09-12 | 9.96 | -1.87% | 200.80 万 | 1,719.59 万 | 2,312.65 万 | 3,523.54 万 | -2,729.67 万 | 3.69% | 77.25 | 10.04 | 16.8% | 轻度控盘 |
| 2025-09-11 | 10.15 | 0.00% | 240.86 万 | 1,539.41 万 | 3,074.48 万 | 3,761.12 万 | -1,985.19 万 | 4.03% | 78.72 | 9.97 | 19.3% | 轻度控盘 |
| 2025-09-10 | 10.15 | 0.59% | 203.87 万 | 382.67 万 | 1,653.21 万 | 1,537.50 万 | -63.09 万 | 1.97% | 78.72 | 10.16 | 20.8% | 轻度控盘 |
| 2025-09-09 | 10.09 | -1.27% | 582.88 万 | 256.18 万 | 2,027.79 万 | 1,772.26 万 | 582.22 万 | 2.33% | 78.26 | 10.11 | 23.3% | 轻度控盘 |
| 2025-09-08 | 10.22 | 0.20% | 607.84 万 | 2,362.62 万 | 2,920.96 万 | 2,957.53 万 | -1,791.36 万 | 3.56% | 79.27 | 10.28 | 20.9% | 轻度控盘 |