最新收盘价
9.18
元
↑ 0.02
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-241.70 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 捷顺科技 (002609) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.18 | 0.22% | 317.78 万 | 0.00 万 | 1,148.23 万 | 1,707.72 万 | -241.70 万 | 1.30% | 61.88 | 9.23 | 24.7% | 轻度控盘 |
| 2025-12-19 | 9.16 | 1.33% | 192.81 万 | 300.24 万 | 1,839.95 万 | 995.30 万 | 737.22 万 | 1.42% | 61.74 | 9.11 | 26.6% | 中度控盘 |
| 2025-12-18 | 9.04 | 0.78% | 116.06 万 | 0.00 万 | 579.83 万 | 673.82 万 | 22.06 万 | 1.21% | 60.93 | 9.03 | 15.5% | 轻度控盘 |
| 2025-12-17 | 8.97 | 0.00% | 177.50 万 | 352.97 万 | 460.46 万 | 912.84 万 | -627.85 万 | 1.61% | 60.46 | 8.89 | 13.3% | 轻度控盘 |
| 2025-12-16 | 8.97 | 1.01% | 102.67 万 | 102.67 万 | 1,386.02 万 | 1,185.72 万 | 200.30 万 | 1.51% | 60.46 | 8.94 | 21.6% | 轻度控盘 |
| 2025-12-15 | 8.88 | -1.00% | 0.00 万 | 0.00 万 | 471.23 万 | 479.70 万 | -8.47 万 | 0.93% | 59.86 | 8.91 | 15.3% | 轻度控盘 |
| 2025-12-12 | 8.97 | 0.45% | 0.00 万 | 0.00 万 | 767.74 万 | 809.00 万 | -41.27 万 | 0.95% | 60.46 | 8.97 | 19.1% | 轻度控盘 |
| 2025-12-11 | 8.93 | -1.43% | 0.00 万 | 241.87 万 | 1,137.22 万 | 1,100.24 万 | -204.89 万 | 1.39% | 60.19 | 8.98 | 18.9% | 轻度控盘 |
| 2025-12-10 | 9.06 | 0.00% | 114.41 万 | 0.00 万 | 568.35 万 | 780.40 万 | -97.64 万 | 1.11% | 61.07 | 9.02 | 16.3% | 轻度控盘 |
| 2025-12-09 | 9.06 | -1.20% | 0.00 万 | 0.00 万 | 735.07 万 | 404.63 万 | 330.44 万 | 1.08% | 61.07 | 9.11 | 16.7% | 轻度控盘 |
| 2025-12-08 | 9.17 | 0.99% | 229.08 万 | 247.54 万 | 1,171.42 万 | 1,706.56 万 | -553.60 万 | 1.76% | 61.81 | 9.18 | 18.1% | 轻度控盘 |
| 2025-12-05 | 9.08 | -0.66% | 226.01 万 | 227.43 万 | 1,077.88 万 | 729.64 万 | 346.83 万 | 2.79% | 61.20 | 9.07 | 15.0% | 轻度控盘 |
| 2025-12-04 | 9.14 | -2.66% | 102.44 万 | 367.65 万 | 1,564.14 万 | 1,743.92 万 | -445.00 万 | 2.48% | 61.61 | 9.16 | 18.4% | 轻度控盘 |
| 2025-12-03 | 9.39 | -2.80% | 998.85 万 | 247.77 万 | 2,737.60 万 | 2,797.16 万 | 691.52 万 | 3.23% | 63.29 | 9.45 | 24.5% | 轻度控盘 |
| 2025-12-02 | 9.66 | -0.21% | 115.96 万 | 130.69 万 | 1,053.17 万 | 845.04 万 | 193.40 万 | 1.26% | 65.11 | 9.64 | 20.0% | 轻度控盘 |
| 2025-12-01 | 9.68 | 1.15% | 237.52 万 | 0.00 万 | 1,482.47 万 | 1,516.80 万 | 203.19 万 | 1.67% | 65.25 | 9.61 | 21.8% | 轻度控盘 |
| 2025-11-28 | 9.57 | -0.42% | 0.00 万 | 105.09 万 | 818.61 万 | 2,240.99 万 | -1,527.46 万 | 1.78% | 64.51 | 9.55 | 15.2% | 轻度控盘 |
| 2025-11-27 | 9.61 | -0.41% | 209.54 万 | 192.28 万 | 1,941.73 万 | 1,413.13 万 | 545.85 万 | 1.79% | 64.78 | 9.63 | 24.9% | 轻度控盘 |
| 2025-11-26 | 9.65 | -0.92% | 260.02 万 | 273.07 万 | 1,748.11 万 | 2,105.48 万 | -370.42 万 | 1.98% | 65.05 | 9.73 | 21.3% | 轻度控盘 |
| 2025-11-25 | 9.74 | 1.88% | 393.28 万 | 508.09 万 | 2,522.01 万 | 3,025.66 万 | -618.47 万 | 2.78% | 65.65 | 9.76 | 20.8% | 轻度控盘 |
| 2025-11-24 | 9.56 | 2.25% | 286.97 万 | 0.00 万 | 933.60 万 | 1,900.09 万 | -679.51 万 | 2.07% | 64.44 | 9.46 | 15.0% | 轻度控盘 |
| 2025-11-21 | 9.35 | -1.48% | 241.24 万 | 377.10 万 | 908.87 万 | 1,376.41 万 | -603.40 万 | 1.81% | 63.02 | 9.37 | 15.5% | 轻度控盘 |
| 2025-11-20 | 9.49 | -0.42% | 0.00 万 | 0.00 万 | 792.00 万 | 1,065.77 万 | -273.77 万 | 1.28% | 63.97 | 9.50 | 15.6% | 轻度控盘 |
| 2025-11-19 | 9.53 | -2.36% | 170.92 万 | 265.58 万 | 911.81 万 | 2,058.78 万 | -1,241.63 万 | 2.06% | 64.24 | 9.59 | 15.6% | 轻度控盘 |
| 2025-11-18 | 9.76 | -0.10% | 232.91 万 | 497.34 万 | 1,432.52 万 | 3,436.00 万 | -2,267.92 万 | 1.97% | 65.79 | 9.74 | 19.6% | 轻度控盘 |
| 2025-11-17 | 9.77 | 1.14% | 312.28 万 | 0.00 万 | 1,666.73 万 | 2,026.59 万 | -47.59 万 | 1.76% | 65.86 | 9.72 | 22.0% | 轻度控盘 |
| 2025-11-14 | 9.66 | 0.42% | 148.27 万 | 0.00 万 | 1,097.71 万 | 1,462.71 万 | -216.73 万 | 1.65% | 65.11 | 9.71 | 17.9% | 轻度控盘 |
| 2025-11-13 | 9.62 | 0.10% | 0.00 万 | 0.00 万 | 607.92 万 | 910.76 万 | -302.84 万 | 1.13% | 64.84 | 9.61 | 15.2% | 轻度控盘 |
| 2025-11-12 | 9.61 | -0.72% | 425.72 万 | 171.51 万 | 1,438.15 万 | 1,501.00 万 | 191.36 万 | 1.69% | 64.78 | 9.61 | 22.4% | 轻度控盘 |
| 2025-11-11 | 9.68 | -0.41% | 0.00 万 | 0.00 万 | 963.82 万 | 1,659.00 万 | -695.18 万 | 1.60% | 65.25 | 9.70 | 16.8% | 轻度控盘 |
| 2025-11-10 | 9.72 | 0.52% | 103.81 万 | 0.00 万 | 1,754.50 万 | 2,276.26 万 | -417.95 万 | 2.03% | 65.52 | 9.72 | 21.1% | 轻度控盘 |
| 2025-11-07 | 9.67 | -1.12% | 193.60 万 | 638.65 万 | 1,459.92 万 | 1,074.08 万 | -59.21 万 | 1.45% | 65.18 | 9.70 | 24.0% | 轻度控盘 |
| 2025-11-06 | 9.78 | 0.31% | 354.94 万 | 0.00 万 | 1,105.35 万 | 1,575.47 万 | -115.18 万 | 1.49% | 65.92 | 9.71 | 22.3% | 轻度控盘 |
| 2025-11-05 | 9.75 | -0.31% | 504.51 万 | 326.66 万 | 1,192.82 万 | 1,464.78 万 | -94.11 万 | 1.57% | 65.72 | 9.72 | 22.6% | 轻度控盘 |
| 2025-11-04 | 9.78 | -0.81% | 785.42 万 | 0.00 万 | 1,394.45 万 | 1,849.68 万 | 330.19 万 | 1.83% | 65.92 | 9.77 | 23.3% | 轻度控盘 |
| 2025-11-03 | 9.86 | 1.23% | 133.77 万 | 44.57 万 | 1,337.59 万 | 1,954.16 万 | -527.37 万 | 2.27% | 66.46 | 9.81 | 17.1% | 轻度控盘 |
| 2025-10-31 | 9.74 | 1.04% | 273.07 万 | 158.14 万 | 1,485.08 万 | 1,759.50 万 | -159.50 万 | 2.03% | 65.65 | 9.74 | 20.9% | 轻度控盘 |
| 2025-10-30 | 9.64 | -0.41% | 301.04 万 | 309.70 万 | 1,750.69 万 | 2,408.22 万 | -666.19 万 | 1.83% | 64.98 | 9.65 | 24.4% | 轻度控盘 |
| 2025-10-29 | 9.68 | -0.92% | 115.75 万 | 0.00 万 | 2,549.53 万 | 1,913.18 万 | 752.10 万 | 2.25% | 65.25 | 9.65 | 23.9% | 轻度控盘 |
| 2025-10-28 | 9.77 | 2.30% | 263.19 万 | 0.00 万 | 2,698.02 万 | 3,272.81 万 | -311.59 万 | 2.68% | 65.86 | 9.67 | 21.4% | 轻度控盘 |
| 2025-10-27 | 9.55 | -2.35% | 0.00 万 | 191.60 万 | 2,305.43 万 | 2,687.43 万 | -573.60 万 | 3.91% | 64.37 | 9.55 | 15.7% | 轻度控盘 |
| 2025-10-24 | 9.78 | 0.00% | 105.14 万 | 126.42 万 | 615.04 万 | 796.22 万 | -202.46 万 | 1.41% | 65.92 | 9.78 | 15.4% | 轻度控盘 |
| 2025-10-23 | 9.78 | 1.35% | 326.19 万 | 804.52 万 | 1,878.70 万 | 1,592.99 万 | -192.62 万 | 1.99% | 65.92 | 9.70 | 23.8% | 轻度控盘 |