最新收盘价
7.77
元
↓ -0.01
(-0.13%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
683.56 万
资金动向
💰 资金流入
机构参与度
33.5%
控盘程度
中度控盘
📈 江苏国信 (002608) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.77 | -0.13% | 407.38 万 | 280.51 万 | 2,590.03 万 | 2,033.35 万 | 683.56 万 | 0.28% | 6.82 | 7.78 | 33.5% | 中度控盘 |
| 2025-12-19 | 7.78 | 0.52% | 568.35 万 | 136.34 万 | 1,714.97 万 | 1,953.05 万 | 193.93 万 | 0.30% | 6.83 | 7.77 | 27.1% | 中度控盘 |
| 2025-12-18 | 7.74 | -0.13% | 703.03 万 | 918.74 万 | 2,106.78 万 | 2,065.56 万 | -174.49 万 | 0.28% | 6.79 | 7.74 | 30.5% | 中度控盘 |
| 2025-12-17 | 7.75 | 0.52% | 250.04 万 | 492.99 万 | 2,036.53 万 | 1,605.51 万 | 188.07 万 | 0.33% | 6.80 | 7.70 | 25.3% | 中度控盘 |
| 2025-12-16 | 7.71 | -1.91% | 682.10 万 | 1,345.71 万 | 1,503.96 万 | 2,983.84 万 | -2,143.49 万 | 0.40% | 6.77 | 7.72 | 23.6% | 轻度控盘 |
| 2025-12-15 | 7.86 | 0.51% | 811.49 万 | 713.59 万 | 1,918.66 万 | 2,125.95 万 | -109.40 万 | 0.28% | 6.90 | 7.88 | 31.7% | 中度控盘 |
| 2025-12-12 | 7.82 | 0.64% | 861.34 万 | 412.62 万 | 2,423.15 万 | 3,661.00 万 | -789.14 万 | 0.35% | 6.86 | 7.81 | 29.5% | 中度控盘 |
| 2025-12-11 | 7.77 | -0.38% | 477.17 万 | 509.83 万 | 1,418.38 万 | 1,897.35 万 | -511.63 万 | 0.23% | 6.82 | 7.81 | 26.4% | 中度控盘 |
| 2025-12-10 | 7.80 | 0.39% | 156.20 万 | 198.14 万 | 937.02 万 | 1,907.98 万 | -1,012.90 万 | 0.22% | 6.85 | 7.78 | 22.5% | 轻度控盘 |
| 2025-12-09 | 7.77 | -1.40% | 0.00 万 | 834.74 万 | 1,556.84 万 | 2,161.17 万 | -1,439.07 万 | 0.26% | 6.82 | 7.83 | 25.1% | 中度控盘 |
| 2025-12-08 | 7.88 | -0.38% | 650.22 万 | 363.78 万 | 2,944.18 万 | 1,813.59 万 | 1,417.04 万 | 0.29% | 6.92 | 7.90 | 36.0% | 中度控盘 |
| 2025-12-05 | 7.91 | 0.13% | 362.55 万 | 230.87 万 | 1,434.55 万 | 1,584.49 万 | -18.26 万 | 0.24% | 6.94 | 7.91 | 25.6% | 中度控盘 |
| 2025-12-04 | 7.90 | -0.13% | 0.00 万 | 252.13 万 | 1,249.15 万 | 1,742.03 万 | -745.01 万 | 0.22% | 6.93 | 7.89 | 25.0% | 轻度控盘 |
| 2025-12-03 | 7.91 | 0.13% | 714.07 万 | 831.85 万 | 1,295.81 万 | 2,001.86 万 | -823.83 万 | 0.29% | 6.94 | 7.92 | 28.8% | 中度控盘 |
| 2025-12-02 | 7.90 | 1.28% | 2,179.21 万 | 1,794.70 万 | 4,909.85 万 | 3,989.62 万 | 1,304.74 万 | 0.49% | 6.93 | 7.87 | 42.1% | 完全控盘 |
| 2025-12-01 | 7.80 | 0.39% | 978.91 万 | 833.42 万 | 2,119.04 万 | 2,126.72 万 | 137.81 万 | 0.29% | 6.85 | 7.80 | 33.7% | 中度控盘 |
| 2025-11-28 | 7.77 | 0.13% | 554.74 万 | 222.63 万 | 1,477.26 万 | 1,239.82 万 | 569.55 万 | 0.21% | 6.82 | 7.75 | 31.0% | 中度控盘 |
| 2025-11-27 | 7.76 | 0.00% | 242.88 万 | 162.40 万 | 1,564.20 万 | 1,604.46 万 | 40.22 万 | 0.23% | 6.81 | 7.78 | 28.7% | 中度控盘 |
| 2025-11-26 | 7.76 | 0.00% | 444.86 万 | 232.33 万 | 1,542.43 万 | 2,209.87 万 | -454.92 万 | 0.25% | 6.81 | 7.77 | 28.9% | 中度控盘 |
| 2025-11-25 | 7.76 | 0.65% | 975.98 万 | 266.16 万 | 2,889.96 万 | 2,720.65 万 | 879.14 万 | 0.36% | 6.81 | 7.77 | 33.7% | 中度控盘 |
| 2025-11-24 | 7.71 | -0.26% | 494.25 万 | 257.90 万 | 2,578.10 万 | 2,266.19 万 | 548.26 万 | 0.35% | 6.77 | 7.73 | 29.7% | 中度控盘 |
| 2025-11-21 | 7.73 | -2.03% | 674.12 万 | 3,272.80 万 | 3,542.59 万 | 5,553.59 万 | -4,609.69 万 | 0.59% | 6.79 | 7.78 | 25.7% | 中度控盘 |
| 2025-11-20 | 7.89 | -0.13% | 521.56 万 | 2,281.31 万 | 2,680.07 万 | 1,950.56 万 | -1,030.24 万 | 0.36% | 6.93 | 7.91 | 28.3% | 中度控盘 |
| 2025-11-19 | 7.90 | -0.50% | 237.05 万 | 3,001.51 万 | 1,811.45 万 | 2,178.87 万 | -3,131.89 万 | 0.36% | 6.93 | 7.90 | 23.1% | 轻度控盘 |
| 2025-11-18 | 7.94 | -1.12% | 124.58 万 | 767.10 万 | 2,352.55 万 | 2,481.56 万 | -771.54 万 | 0.37% | 6.97 | 7.95 | 26.2% | 中度控盘 |
| 2025-11-17 | 8.03 | -0.86% | 742.94 万 | 1,008.49 万 | 3,764.87 万 | 2,808.05 万 | 691.26 万 | 0.46% | 7.05 | 8.04 | 32.8% | 中度控盘 |
| 2025-11-14 | 8.10 | -1.34% | 1,550.80 万 | 941.91 万 | 2,946.45 万 | 3,583.71 万 | -28.36 万 | 0.43% | 7.11 | 8.15 | 32.7% | 中度控盘 |
| 2025-11-13 | 8.21 | 0.49% | 1,906.53 万 | 1,610.92 万 | 2,818.20 万 | 2,669.00 万 | 444.81 万 | 0.44% | 7.21 | 8.19 | 32.9% | 中度控盘 |
| 2025-11-12 | 8.17 | -1.09% | 300.84 万 | 1,498.89 万 | 2,885.74 万 | 4,459.30 万 | -2,771.62 万 | 0.46% | 7.17 | 8.20 | 26.1% | 中度控盘 |
| 2025-11-11 | 8.26 | -1.20% | 1,509.83 万 | 3,870.28 万 | 4,129.68 万 | 4,957.70 万 | -3,188.47 万 | 0.56% | 7.25 | 8.29 | 31.7% | 中度控盘 |
| 2025-11-10 | 8.36 | -0.12% | 459.38 万 | 964.69 万 | 3,412.10 万 | 2,531.97 万 | 374.82 万 | 0.41% | 7.34 | 8.35 | 30.9% | 中度控盘 |
| 2025-11-07 | 8.37 | -0.71% | 1,305.40 万 | 1,267.29 万 | 3,322.62 万 | 4,142.06 万 | -781.33 万 | 0.51% | 7.35 | 8.41 | 30.6% | 中度控盘 |
| 2025-11-06 | 8.43 | 1.32% | 1,424.31 万 | 4,344.23 万 | 7,481.30 万 | 7,004.91 万 | -2,443.52 万 | 0.85% | 7.40 | 8.43 | 32.5% | 中度控盘 |
| 2025-11-05 | 8.32 | 0.48% | 2,670.43 万 | 5,278.87 万 | 3,337.26 万 | 3,480.18 万 | -2,751.37 万 | 0.55% | 7.30 | 8.28 | 33.4% | 中度控盘 |
| 2025-11-04 | 8.28 | -1.19% | 730.53 万 | 1,269.79 万 | 3,093.87 万 | 3,231.62 万 | -677.00 万 | 0.45% | 7.27 | 8.34 | 29.0% | 中度控盘 |
| 2025-11-03 | 8.38 | 1.82% | 677.52 万 | 408.59 万 | 4,038.42 万 | 3,910.33 万 | 397.02 万 | 0.45% | 7.36 | 8.29 | 32.5% | 中度控盘 |
| 2025-10-31 | 8.23 | -1.08% | 1,261.44 万 | 929.91 万 | 3,929.28 万 | 5,398.02 万 | -1,137.21 万 | 0.57% | 7.22 | 8.25 | 30.4% | 中度控盘 |
| 2025-10-30 | 8.32 | -1.30% | 413.79 万 | 2,067.26 万 | 4,825.05 万 | 4,709.69 万 | -1,538.11 万 | 0.59% | 7.30 | 8.37 | 29.4% | 中度控盘 |
| 2025-10-29 | 8.43 | 0.36% | 1,319.76 万 | 2,441.91 万 | 5,196.01 万 | 2,792.48 万 | 1,281.37 万 | 0.58% | 7.40 | 8.38 | 33.9% | 中度控盘 |
| 2025-10-28 | 8.40 | -1.41% | 557.62 万 | 1,891.26 万 | 4,540.41 万 | 5,219.89 万 | -2,013.12 万 | 0.64% | 7.37 | 8.44 | 28.4% | 中度控盘 |
| 2025-10-27 | 8.52 | 2.04% | 3,609.62 万 | 2,328.40 万 | 7,803.53 万 | 9,262.21 万 | -177.46 万 | 1.01% | 7.48 | 8.56 | 35.3% | 中度控盘 |
| 2025-10-24 | 8.35 | -2.45% | 3,066.55 万 | 2,958.89 万 | 5,920.97 万 | 5,127.77 万 | 900.87 万 | 0.84% | 7.33 | 8.39 | 34.8% | 中度控盘 |
| 2025-10-23 | 8.56 | 2.64% | 5,721.97 万 | 1,411.72 万 | 5,314.17 万 | 5,456.79 万 | 4,167.62 万 | 0.78% | 7.51 | 8.45 | 39.6% | 中度控盘 |