最新收盘价
25.64
元
↓ -0.10
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-933.26 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 姚记科技 (002605) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.64 | -0.39% | 3.58 万 | 1,577.85 万 | 2,630.38 万 | 1,989.38 万 | -933.26 万 | 1.10% | 20.58 | 25.62 | 25.8% | 中度控盘 |
| 2025-11-05 | 25.74 | -0.27% | 629.72 万 | 361.66 万 | 1,141.21 万 | 1,507.69 万 | -98.42 万 | 0.85% | 20.67 | 25.70 | 23.8% | 轻度控盘 |
| 2025-11-04 | 25.81 | -1.41% | 0.00 万 | 315.76 万 | 1,599.84 万 | 3,114.98 万 | -1,830.90 万 | 1.18% | 20.72 | 25.81 | 20.0% | 轻度控盘 |
| 2025-11-03 | 26.18 | 0.93% | 667.37 万 | 870.60 万 | 2,920.83 万 | 3,811.47 万 | -1,093.88 万 | 1.66% | 21.02 | 26.10 | 25.1% | 中度控盘 |
| 2025-10-31 | 25.94 | 1.57% | 667.77 万 | 425.67 万 | 3,118.70 万 | 2,629.74 万 | 731.06 万 | 1.53% | 20.83 | 25.86 | 27.2% | 中度控盘 |
| 2025-10-30 | 25.54 | -1.66% | 470.97 万 | 297.82 万 | 2,073.23 万 | 2,799.32 万 | -552.93 万 | 1.39% | 20.50 | 25.67 | 22.4% | 轻度控盘 |
| 2025-10-29 | 25.97 | 1.13% | 87.37 万 | 404.63 万 | 2,502.69 万 | 1,744.17 万 | 441.26 万 | 1.16% | 20.85 | 25.84 | 24.9% | 轻度控盘 |
| 2025-10-28 | 25.68 | -0.85% | 261.20 万 | 1,246.93 万 | 1,051.05 万 | 1,643.69 万 | -1,578.37 万 | 0.92% | 20.62 | 25.77 | 20.6% | 轻度控盘 |
| 2025-10-27 | 25.90 | 0.15% | 186.11 万 | 931.54 万 | 2,601.44 万 | 2,935.08 万 | -1,079.08 万 | 1.36% | 20.79 | 25.87 | 24.0% | 轻度控盘 |
| 2025-10-24 | 25.86 | 0.94% | 300.48 万 | 354.72 万 | 2,437.10 万 | 2,431.31 万 | -48.45 万 | 1.11% | 20.76 | 25.76 | 26.7% | 中度控盘 |
| 2025-10-23 | 25.62 | 0.47% | 126.30 万 | 0.00 万 | 923.72 万 | 1,685.37 万 | -635.36 万 | 0.83% | 20.57 | 25.33 | 18.9% | 轻度控盘 |
| 2025-10-22 | 25.50 | -0.20% | 147.56 万 | 389.32 万 | 2,034.08 万 | 1,719.26 万 | 73.06 万 | 0.96% | 20.47 | 25.59 | 26.0% | 中度控盘 |
| 2025-10-21 | 25.55 | 1.35% | 42.48 万 | 172.45 万 | 1,750.98 万 | 1,644.19 万 | -23.18 万 | 1.13% | 20.51 | 25.40 | 21.8% | 轻度控盘 |
| 2025-10-20 | 25.21 | -2.17% | 529.08 万 | 2,591.50 万 | 5,320.77 万 | 5,725.90 万 | -2,467.55 万 | 2.53% | 20.24 | 25.43 | 26.2% | 中度控盘 |
| 2025-10-17 | 25.77 | -1.68% | 390.41 万 | 1,512.24 万 | 2,991.86 万 | 3,707.72 万 | -1,837.69 万 | 1.67% | 20.69 | 26.01 | 24.0% | 轻度控盘 |
| 2025-10-16 | 26.21 | -1.47% | 315.92 万 | 908.35 万 | 2,107.10 万 | 2,765.62 万 | -1,250.94 万 | 1.41% | 21.04 | 26.33 | 21.9% | 轻度控盘 |
| 2025-10-15 | 26.60 | 0.23% | 337.22 万 | 817.33 万 | 2,509.52 万 | 2,353.62 万 | -324.21 万 | 1.27% | 21.35 | 26.56 | 24.9% | 轻度控盘 |
| 2025-10-14 | 26.54 | -0.79% | 344.41 万 | 472.40 万 | 3,255.65 万 | 6,113.64 万 | -2,985.98 万 | 1.93% | 21.31 | 26.64 | 22.6% | 轻度控盘 |
| 2025-10-13 | 26.75 | -2.73% | 107.20 万 | 572.54 万 | 3,397.70 万 | 3,169.56 万 | -237.20 万 | 1.87% | 21.48 | 26.66 | 22.7% | 轻度控盘 |
| 2025-10-10 | 27.50 | -0.36% | 871.25 万 | 1,442.51 万 | 2,508.04 万 | 2,815.44 万 | -878.65 万 | 1.58% | 22.08 | 27.57 | 25.0% | 中度控盘 |
| 2025-10-09 | 27.60 | -0.76% | 544.15 万 | 822.79 万 | 3,008.50 万 | 5,426.90 万 | -2,697.03 万 | 1.88% | 22.16 | 27.57 | 23.8% | 轻度控盘 |
| 2025-09-30 | 27.81 | 0.29% | 1,119.70 万 | 1,378.92 万 | 4,099.15 万 | 3,816.97 万 | 22.96 万 | 1.68% | 22.33 | 27.85 | 30.1% | 中度控盘 |
| 2025-09-29 | 27.73 | -0.14% | 711.65 万 | 1,078.49 万 | 3,497.55 万 | 5,251.05 万 | -2,120.35 万 | 1.93% | 22.63 | 27.71 | 25.4% | 中度控盘 |
| 2025-09-26 | 27.77 | -2.25% | 615.61 万 | 1,564.22 万 | 3,610.08 万 | 5,980.68 万 | -3,319.21 万 | 2.31% | 22.67 | 27.81 | 24.0% | 轻度控盘 |
| 2025-09-25 | 28.41 | 0.50% | 2,557.32 万 | 2,042.75 万 | 9,662.23 万 | 1.26 亿 | -2,384.64 万 | 3.64% | 23.19 | 28.64 | 31.5% | 中度控盘 |
| 2025-09-24 | 28.27 | 1.25% | 736.44 万 | 366.04 万 | 4,827.56 万 | 4,656.99 万 | 540.98 万 | 2.09% | 23.08 | 28.09 | 26.9% | 中度控盘 |
| 2025-09-23 | 27.92 | -1.31% | 125.17 万 | 2,415.25 万 | 4,452.68 万 | 6,053.44 万 | -3,890.83 万 | 2.69% | 22.79 | 27.70 | 22.4% | 轻度控盘 |
| 2025-09-22 | 28.29 | -1.77% | 999.38 万 | 2,576.66 万 | 4,901.51 万 | 7,023.97 万 | -3,699.74 万 | 2.91% | 23.09 | 28.21 | 25.0% | 中度控盘 |
| 2025-09-19 | 28.80 | 0.07% | 1,748.70 万 | 1,021.95 万 | 8,187.62 万 | 8,422.78 万 | 491.58 万 | 3.09% | 23.51 | 28.88 | 31.3% | 中度控盘 |
| 2025-09-18 | 28.78 | -2.57% | 2,027.00 万 | 2,944.37 万 | 1.22 亿 | 1.52 亿 | -3,916.46 万 | 5.01% | 23.49 | 29.08 | 27.8% | 中度控盘 |
| 2025-09-17 | 29.54 | 1.51% | 1,779.69 万 | 4,723.14 万 | 1.26 亿 | 1.38 亿 | -4,077.62 万 | 5.72% | 24.11 | 29.15 | 26.6% | 中度控盘 |
| 2025-09-16 | 29.10 | 1.32% | 1,323.75 万 | 3,092.26 万 | 7,249.53 万 | 1.13 亿 | -5,785.39 万 | 4.86% | 23.75 | 28.55 | 22.6% | 轻度控盘 |
| 2025-09-15 | 28.72 | 1.38% | 5,061.77 万 | 4,087.14 万 | 1.20 亿 | 1.01 亿 | 2,811.15 万 | 5.20% | 23.44 | 28.78 | 31.4% | 中度控盘 |
| 2025-09-12 | 28.33 | -2.71% | 2,887.11 万 | 6,495.61 万 | 9,163.57 万 | 1.85 亿 | -1.30 亿 | 5.96% | 23.12 | 28.62 | 25.0% | 中度控盘 |
| 2025-09-11 | 29.12 | -1.99% | 7,939.97 万 | 1.58 亿 | 1.94 亿 | 2.83 亿 | -1.68 亿 | 9.71% | 23.77 | 28.77 | 29.7% | 中度控盘 |
| 2025-09-10 | 29.71 | -1.00% | 9,228.71 万 | 9,541.28 万 | 2.30 亿 | 2.26 亿 | 14.94 万 | 9.25% | 24.25 | 30.19 | 33.4% | 中度控盘 |
| 2025-09-09 | 30.01 | -0.79% | 4,007.92 万 | 4,488.29 万 | 1.31 亿 | 1.58 亿 | -3,169.15 万 | 6.16% | 24.50 | 29.88 | 31.3% | 中度控盘 |
| 2025-09-08 | 30.25 | 3.67% | 1.08 亿 | 1.11 亿 | 2.78 亿 | 2.69 亿 | 643.45 万 | 9.71% | 24.69 | 29.91 | 37.2% | 中度控盘 |