最新收盘价
17.52
元
↓ -0.22
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-4,377.72 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 以岭药业 (002603) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.52 | -1.24% | 511.26 万 | 1,796.71 万 | 4,693.39 万 | 7,785.67 万 | -4,377.72 万 | 1.12% | 21.94 | 17.55 | 20.3% | 轻度控盘 |
| 2025-11-05 | 17.74 | 0.74% | 1,117.48 万 | 1,935.38 万 | 5,359.44 万 | 5,250.72 万 | -709.19 万 | 1.21% | 22.22 | 17.68 | 22.5% | 轻度控盘 |
| 2025-11-04 | 17.61 | -1.68% | 339.17 万 | 3,553.84 万 | 3,926.29 万 | 7,826.99 万 | -7,115.36 万 | 1.38% | 22.06 | 17.64 | 18.6% | 轻度控盘 |
| 2025-11-03 | 17.91 | 0.17% | 3,289.46 万 | 2,148.94 万 | 1.06 亿 | 1.21 亿 | -330.59 万 | 2.18% | 22.43 | 17.90 | 26.3% | 中度控盘 |
| 2025-10-31 | 17.88 | 2.11% | 3,858.16 万 | 3,697.76 万 | 1.18 亿 | 9,593.13 万 | 2,359.16 万 | 2.09% | 22.40 | 17.79 | 28.4% | 中度控盘 |
| 2025-10-30 | 17.51 | -1.63% | 2,052.38 万 | 3,017.01 万 | 5,938.30 万 | 8,842.16 万 | -3,868.48 万 | 1.48% | 21.93 | 17.64 | 24.4% | 轻度控盘 |
| 2025-10-29 | 17.80 | 0.57% | 2,404.65 万 | 2,902.54 万 | 7,873.87 万 | 1.07 亿 | -3,280.24 万 | 1.72% | 22.29 | 17.72 | 26.3% | 中度控盘 |
| 2025-10-28 | 17.70 | 3.21% | 9,488.21 万 | 6,942.95 万 | 2.24 亿 | 2.10 亿 | 3,857.55 万 | 4.05% | 22.17 | 17.84 | 29.5% | 中度控盘 |
| 2025-10-27 | 17.15 | 0.29% | 2,061.08 万 | 3,457.55 万 | 8,890.19 万 | 7,938.76 万 | -445.03 万 | 1.54% | 21.48 | 17.07 | 27.4% | 中度控盘 |
| 2025-10-24 | 17.10 | -0.93% | 1,431.69 万 | 2,577.58 万 | 4,763.33 万 | 7,081.79 万 | -3,464.36 万 | 1.41% | 21.42 | 17.13 | 21.9% | 轻度控盘 |
| 2025-10-23 | 17.26 | -1.20% | 2,291.23 万 | 4,938.48 万 | 7,234.96 万 | 1.14 亿 | -6,832.98 万 | 2.08% | 21.62 | 17.25 | 23.6% | 轻度控盘 |
| 2025-10-22 | 17.47 | 1.98% | 8,493.17 万 | 4,510.05 万 | 1.93 亿 | 2.03 亿 | 3,000.76 万 | 3.40% | 21.88 | 17.52 | 31.3% | 中度控盘 |
| 2025-10-21 | 17.43 | 2.05% | 3,925.83 万 | 3,476.96 万 | 1.17 亿 | 9,828.03 万 | 2,355.79 万 | 2.05% | 21.83 | 17.28 | 29.0% | 中度控盘 |
| 2025-10-20 | 17.08 | 0.83% | 1,940.46 万 | 3,582.90 万 | 7,442.52 万 | 8,926.57 万 | -3,126.49 万 | 1.77% | 21.39 | 16.99 | 23.7% | 轻度控盘 |
| 2025-10-17 | 16.94 | -0.35% | 3,764.50 万 | 6,021.75 万 | 1.03 亿 | 1.45 亿 | -6,403.86 万 | 2.82% | 21.22 | 17.11 | 24.0% | 轻度控盘 |
| 2025-10-16 | 17.00 | 5.20% | 6,550.42 万 | 4,555.67 万 | 1.60 亿 | 1.70 亿 | 992.91 万 | 3.61% | 21.29 | 16.77 | 27.2% | 中度控盘 |
| 2025-10-15 | 16.16 | 1.83% | 1,484.86 万 | 1,203.07 万 | 5,020.87 万 | 3,506.72 万 | 1,795.95 万 | 0.90% | 20.24 | 16.07 | 29.7% | 中度控盘 |
| 2025-10-14 | 15.87 | -1.00% | 434.43 万 | 1,647.25 万 | 4,939.15 万 | 4,829.62 万 | -1,103.28 万 | 1.02% | 19.88 | 15.94 | 24.9% | 轻度控盘 |
| 2025-10-13 | 16.03 | -1.17% | 888.85 万 | 1,738.42 万 | 3,877.68 万 | 4,305.12 万 | -1,277.00 万 | 0.91% | 20.08 | 15.96 | 25.3% | 中度控盘 |
| 2025-10-10 | 16.22 | 0.12% | 946.07 万 | 1,045.26 万 | 4,827.53 万 | 3,688.06 万 | 1,040.28 万 | 0.90% | 20.32 | 16.20 | 28.0% | 中度控盘 |
| 2025-10-09 | 16.20 | 1.95% | 1,741.56 万 | 2,216.22 万 | 5,653.25 万 | 4,957.80 万 | 220.79 万 | 1.21% | 20.29 | 16.10 | 26.6% | 中度控盘 |
| 2025-09-30 | 15.89 | 0.13% | 1,312.63 万 | 484.54 万 | 2,679.27 万 | 3,017.21 万 | 490.15 万 | 0.69% | 19.90 | 15.87 | 25.2% | 中度控盘 |
| 2025-09-29 | 15.87 | 0.38% | 593.12 万 | 653.66 万 | 3,401.81 万 | 3,640.72 万 | -299.45 万 | 0.95% | 19.83 | 15.73 | 21.5% | 轻度控盘 |
| 2025-09-26 | 15.81 | -1.25% | 451.27 万 | 1,358.01 万 | 2,525.04 万 | 3,819.15 万 | -2,200.85 万 | 0.70% | 19.76 | 15.85 | 22.4% | 轻度控盘 |
| 2025-09-25 | 16.01 | -0.37% | 802.60 万 | 1,339.49 万 | 3,555.12 万 | 4,816.52 万 | -1,798.28 万 | 0.81% | 20.00 | 16.00 | 25.2% | 中度控盘 |
| 2025-09-24 | 16.07 | 0.82% | 869.80 万 | 1,295.12 万 | 5,459.00 万 | 4,860.66 万 | 173.03 万 | 1.07% | 20.08 | 15.96 | 26.1% | 中度控盘 |
| 2025-09-23 | 15.94 | -2.09% | 2,140.75 万 | 2,851.64 万 | 4,355.42 万 | 7,017.92 万 | -3,373.40 万 | 1.29% | 19.92 | 15.97 | 23.7% | 轻度控盘 |
| 2025-09-22 | 16.28 | -1.09% | 649.61 万 | 973.22 万 | 3,781.75 万 | 5,952.89 万 | -2,494.74 万 | 0.94% | 20.34 | 16.41 | 22.8% | 轻度控盘 |
| 2025-09-19 | 16.46 | -0.42% | 1,225.23 万 | 2,266.61 万 | 3,724.33 万 | 7,134.75 万 | -4,451.80 万 | 0.97% | 20.57 | 16.42 | 24.4% | 轻度控盘 |
| 2025-09-18 | 16.53 | -1.72% | 1,770.67 万 | 4,026.45 万 | 7,027.22 万 | 8,203.31 万 | -3,431.87 万 | 1.54% | 20.65 | 16.64 | 26.8% | 中度控盘 |
| 2025-09-17 | 16.82 | -1.46% | 2,030.71 万 | 2,462.18 万 | 5,803.44 万 | 7,007.42 万 | -1,635.45 万 | 1.20% | 21.02 | 16.86 | 28.1% | 中度控盘 |
| 2025-09-16 | 17.07 | 0.65% | 2,746.31 万 | 2,405.83 万 | 1.01 亿 | 8,942.07 万 | 1,533.22 万 | 1.58% | 21.33 | 16.95 | 31.7% | 中度控盘 |
| 2025-09-15 | 16.96 | -1.40% | 815.30 万 | 1,120.12 万 | 5,822.74 万 | 8,567.14 万 | -3,049.23 万 | 1.32% | 21.19 | 17.02 | 24.9% | 轻度控盘 |
| 2025-09-12 | 17.20 | -1.32% | 2,432.47 万 | 3,416.71 万 | 8,154.70 万 | 9,463.14 万 | -2,292.68 万 | 1.50% | 21.49 | 17.29 | 29.5% | 中度控盘 |
| 2025-09-11 | 17.43 | 0.58% | 6,633.59 万 | 5,877.85 万 | 1.07 亿 | 1.21 亿 | -589.98 万 | 2.10% | 21.78 | 17.21 | 33.4% | 中度控盘 |
| 2025-09-10 | 17.33 | -0.80% | 2,195.69 万 | 4,394.91 万 | 8,892.75 万 | 1.07 亿 | -4,043.32 万 | 1.76% | 21.65 | 17.39 | 28.5% | 中度控盘 |
| 2025-09-09 | 17.47 | 2.58% | 1.28 亿 | 7,367.65 万 | 2.74 亿 | 2.12 亿 | 1.17 亿 | 3.91% | 21.83 | 17.51 | 36.4% | 中度控盘 |
| 2025-09-08 | 17.03 | 3.90% | 5,801.28 万 | 4,103.09 万 | 1.56 亿 | 1.56 亿 | 1,730.76 万 | 3.25% | 21.28 | 16.97 | 27.2% | 中度控盘 |