最新收盘价
18.26
元
↓ -0.08
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-1,630.44 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 龙佰集团 (002601) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 18.26 | -0.44% | 129.14 万 | 2,053.02 万 | 4,002.30 万 | 3,708.86 万 | -1,630.44 万 | 0.57% | 19.50 | 18.36 | 22.1% | 轻度控盘 |
| 2025-12-19 | 18.34 | 1.21% | 978.98 万 | 2,989.76 万 | 5,661.83 万 | 4,023.64 万 | -372.59 万 | 0.70% | 19.59 | 18.31 | 25.4% | 中度控盘 |
| 2025-12-18 | 18.12 | 0.61% | 670.61 万 | 922.60 万 | 5,630.64 万 | 5,276.61 万 | 102.03 万 | 0.61% | 19.35 | 18.19 | 26.1% | 中度控盘 |
| 2025-12-17 | 18.01 | 2.21% | 720.47 万 | 736.31 万 | 5,059.49 万 | 5,964.79 万 | -921.14 万 | 0.71% | 19.23 | 17.86 | 23.3% | 轻度控盘 |
| 2025-12-16 | 17.72 | -1.28% | 779.05 万 | 1,213.98 万 | 3,001.59 万 | 2,308.28 万 | 258.37 万 | 0.57% | 18.92 | 17.65 | 20.3% | 轻度控盘 |
| 2025-12-15 | 17.95 | 0.84% | 1,047.62 万 | 578.32 万 | 5,353.28 万 | 5,703.02 万 | 119.56 万 | 0.62% | 19.17 | 18.01 | 25.1% | 中度控盘 |
| 2025-12-12 | 17.80 | 1.14% | 269.63 万 | 165.14 万 | 2,684.37 万 | 3,022.35 万 | -233.48 万 | 0.59% | 19.01 | 17.75 | 16.2% | 轻度控盘 |
| 2025-12-11 | 17.60 | -1.62% | 563.39 万 | 942.64 万 | 2,635.15 万 | 3,310.67 万 | -1,054.77 万 | 0.59% | 18.80 | 17.70 | 17.7% | 轻度控盘 |
| 2025-12-10 | 17.89 | 0.62% | 314.35 万 | 883.22 万 | 1,624.95 万 | 1,930.39 万 | -874.30 万 | 0.38% | 19.11 | 17.85 | 18.1% | 轻度控盘 |
| 2025-12-09 | 17.78 | -2.47% | 360.00 万 | 2,378.44 万 | 4,534.61 万 | 5,289.58 万 | -2,773.41 万 | 0.61% | 18.99 | 17.91 | 23.2% | 轻度控盘 |
| 2025-12-08 | 18.23 | -0.55% | 1,213.67 万 | 1,277.85 万 | 4,037.23 万 | 3,009.53 万 | 963.52 万 | 0.59% | 19.47 | 18.19 | 23.5% | 轻度控盘 |
| 2025-12-05 | 18.33 | 2.40% | 611.28 万 | 759.31 万 | 4,398.74 万 | 4,181.94 万 | 68.77 万 | 0.60% | 19.58 | 18.21 | 22.9% | 轻度控盘 |
| 2025-12-04 | 17.90 | -1.32% | 107.34 万 | 666.64 万 | 2,100.21 万 | 3,433.24 万 | -1,892.33 万 | 0.41% | 19.12 | 17.96 | 18.6% | 轻度控盘 |
| 2025-12-03 | 18.14 | 0.78% | 1,552.22 万 | 1,080.99 万 | 3,827.72 万 | 4,626.06 万 | -327.12 万 | 0.59% | 19.37 | 18.24 | 24.1% | 轻度控盘 |
| 2025-12-02 | 18.00 | -1.37% | 386.74 万 | 1,945.37 万 | 2,582.50 万 | 2,866.97 万 | -1,843.10 万 | 0.40% | 19.22 | 18.04 | 22.0% | 轻度控盘 |
| 2025-12-01 | 18.25 | -0.60% | 1,003.92 万 | 2,475.72 万 | 3,283.50 万 | 4,477.96 万 | -2,666.26 万 | 0.64% | 19.49 | 18.28 | 20.8% | 轻度控盘 |
| 2025-11-28 | 18.36 | 2.51% | 1,682.64 万 | 702.55 万 | 8,679.58 万 | 8,948.55 万 | 711.13 万 | 1.06% | 19.61 | 18.53 | 25.8% | 中度控盘 |
| 2025-11-27 | 17.91 | 1.30% | 626.49 万 | 345.12 万 | 3,085.77 万 | 2,652.16 万 | 714.98 万 | 0.51% | 19.13 | 17.88 | 22.9% | 轻度控盘 |
| 2025-11-26 | 17.68 | -0.56% | 1,518.82 万 | 1,251.77 万 | 3,708.74 万 | 4,231.40 万 | -255.60 万 | 0.57% | 18.88 | 17.77 | 25.2% | 中度控盘 |
| 2025-11-25 | 17.78 | 1.08% | 480.07 万 | 504.75 万 | 4,891.53 万 | 3,283.60 万 | 1,583.25 万 | 0.55% | 18.99 | 17.73 | 25.5% | 中度控盘 |
| 2025-11-24 | 17.59 | 0.40% | 500.28 万 | 637.60 万 | 3,065.61 万 | 2,350.25 万 | 578.04 万 | 0.63% | 18.78 | 17.56 | 19.4% | 轻度控盘 |
| 2025-11-21 | 17.52 | -3.20% | 1,650.85 万 | 1,530.34 万 | 4,784.15 万 | 6,568.67 万 | -1,664.00 万 | 0.91% | 18.71 | 17.75 | 22.0% | 轻度控盘 |
| 2025-11-20 | 18.10 | -0.55% | 720.36 万 | 1,050.63 万 | 4,228.93 万 | 3,869.58 万 | 29.08 万 | 0.57% | 19.33 | 18.26 | 24.2% | 轻度控盘 |
| 2025-11-19 | 18.20 | 0.22% | 569.16 万 | 539.64 万 | 3,517.41 万 | 3,089.97 万 | 456.96 万 | 0.51% | 19.44 | 18.19 | 22.9% | 轻度控盘 |
| 2025-11-18 | 18.16 | -3.20% | 1,242.05 万 | 2,351.19 万 | 6,476.32 万 | 7,227.77 万 | -1,860.59 万 | 0.97% | 19.39 | 18.23 | 22.8% | 轻度控盘 |
| 2025-11-17 | 18.76 | -0.37% | 909.17 万 | 1,645.99 万 | 4,703.80 万 | 4,350.31 万 | -383.33 万 | 0.71% | 20.03 | 18.88 | 23.3% | 轻度控盘 |
| 2025-11-14 | 18.83 | -3.29% | 2,784.65 万 | 2,591.22 万 | 5,571.92 万 | 1.20 亿 | -6,197.90 万 | 1.03% | 20.11 | 19.06 | 22.9% | 轻度控盘 |
| 2025-11-13 | 19.47 | 1.88% | 2,269.51 万 | 1,406.28 万 | 9,487.74 万 | 8,606.19 万 | 1,744.78 万 | 1.01% | 20.81 | 19.47 | 27.4% | 中度控盘 |
| 2025-11-12 | 19.11 | -1.09% | 377.20 万 | 1,417.23 万 | 3,314.25 万 | 3,854.73 万 | -1,580.51 万 | 0.61% | 20.43 | 19.12 | 19.6% | 轻度控盘 |
| 2025-11-11 | 19.32 | 0.05% | 755.22 万 | 1,315.74 万 | 6,148.73 万 | 6,726.26 万 | -1,138.05 万 | 0.83% | 20.65 | 19.31 | 24.3% | 轻度控盘 |
| 2025-11-10 | 19.31 | 4.10% | 5,036.70 万 | 8,017.46 万 | 1.42 亿 | 2.09 亿 | -9,703.75 万 | 2.12% | 20.64 | 19.27 | 25.8% | 中度控盘 |
| 2025-11-07 | 18.55 | 3.63% | 6,107.63 万 | 2,218.64 万 | 1.35 亿 | 1.36 亿 | 3,849.12 万 | 1.57% | 19.83 | 18.47 | 30.8% | 中度控盘 |
| 2025-11-06 | 17.90 | 2.05% | 1,043.24 万 | 495.64 万 | 6,803.54 万 | 6,236.52 万 | 1,114.62 万 | 0.87% | 19.13 | 17.86 | 25.6% | 中度控盘 |
| 2025-11-05 | 17.54 | 0.23% | 861.17 万 | 2,015.42 万 | 6,269.40 万 | 7,049.10 万 | -1,933.95 万 | 0.96% | 18.75 | 17.53 | 23.4% | 轻度控盘 |
| 2025-11-04 | 17.50 | -4.16% | 2,338.98 万 | 6,657.13 万 | 1.11 亿 | 8,421.75 万 | -1,596.60 万 | 1.58% | 18.70 | 17.74 | 24.6% | 轻度控盘 |
| 2025-11-03 | 18.26 | -0.81% | 598.74 万 | 2,486.10 万 | 6,449.12 万 | 1.20 亿 | -7,448.83 万 | 0.82% | 19.52 | 18.23 | 24.0% | 轻度控盘 |
| 2025-10-31 | 18.41 | -0.86% | 349.71 万 | 824.69 万 | 5,119.91 万 | 9,343.07 万 | -4,698.14 万 | 0.80% | 19.68 | 18.51 | 22.0% | 轻度控盘 |
| 2025-10-30 | 18.57 | -0.96% | 594.66 万 | 1,492.47 万 | 4,464.51 万 | 5,022.38 万 | -1,455.68 万 | 0.66% | 19.85 | 18.61 | 23.9% | 轻度控盘 |
| 2025-10-29 | 18.75 | 3.02% | 1,825.56 万 | 1,812.66 万 | 1.36 亿 | 1.65 亿 | -2,838.23 万 | 1.55% | 20.04 | 18.42 | 27.6% | 中度控盘 |
| 2025-10-28 | 18.20 | -4.91% | 5,728.97 万 | 1.39 亿 | 1.97 亿 | 2.55 亿 | -1.39 亿 | 2.56% | 19.45 | 18.52 | 26.7% | 中度控盘 |
| 2025-10-27 | 19.14 | -1.69% | 2,309.94 万 | 2,901.99 万 | 9,474.00 万 | 7,671.25 万 | 1,210.70 万 | 1.18% | 20.46 | 19.29 | 27.2% | 中度控盘 |
| 2025-10-24 | 19.47 | 0.00% | 1,334.55 万 | 1,111.21 万 | 3,667.24 万 | 4,981.99 万 | -1,091.42 万 | 0.68% | 20.81 | 19.50 | 23.2% | 轻度控盘 |
| 2025-10-23 | 19.47 | 3.23% | 1,884.60 万 | 1,336.59 万 | 1.26 亿 | 7,685.13 万 | 5,465.28 万 | 1.04% | 20.81 | 19.22 | 32.0% | 中度控盘 |