最新收盘价
8.47
元
↓ -0.03
(-0.35%)
当日涨跌幅
-0.35%
今日变动
📉 下跌
主力净流入
-576.60 万
资金动向
💸 资金流出
机构参与度
13.2%
控盘程度
轻度控盘
📈 盛通股份 (002599) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.47 | -0.35% | 209.78 万 | 218.78 万 | 683.80 万 | 1,251.40 万 | -576.60 万 | 2.54% | 390.11 | 8.44 | 13.2% | 轻度控盘 |
| 2025-11-05 | 8.50 | 0.35% | 374.97 万 | 111.17 万 | 1,101.69 万 | 1,404.17 万 | -38.69 万 | 2.61% | 391.49 | 8.47 | 16.9% | 轻度控盘 |
| 2025-11-04 | 8.47 | 0.24% | 0.00 万 | 205.74 万 | 1,522.00 万 | 1,776.90 万 | -460.63 万 | 2.87% | 390.11 | 8.45 | 17.4% | 轻度控盘 |
| 2025-11-03 | 8.45 | 0.72% | 371.50 万 | 1,090.82 万 | 1,595.11 万 | 3,162.84 万 | -2,287.05 万 | 3.87% | 389.19 | 8.40 | 17.1% | 轻度控盘 |
| 2025-10-31 | 8.39 | 2.82% | 785.52 万 | 464.61 万 | 4,262.83 万 | 3,098.69 万 | 1,485.05 万 | 5.88% | 386.43 | 8.37 | 23.5% | 轻度控盘 |
| 2025-10-30 | 8.16 | -1.45% | 0.00 万 | 436.00 万 | 1,562.37 万 | 1,631.32 万 | -504.94 万 | 3.06% | 375.83 | 8.19 | 18.3% | 轻度控盘 |
| 2025-10-29 | 8.28 | 2.10% | 777.55 万 | 166.21 万 | 3,626.80 万 | 2,149.79 万 | 2,088.35 万 | 5.22% | 381.36 | 8.23 | 23.4% | 轻度控盘 |
| 2025-10-28 | 8.11 | 0.12% | 513.93 万 | 330.76 万 | 1,281.45 万 | 1,054.16 万 | 410.46 万 | 2.25% | 373.53 | 8.13 | 21.2% | 轻度控盘 |
| 2025-10-27 | 8.10 | 0.12% | 177.36 万 | 0.00 万 | 847.53 万 | 1,146.06 万 | -121.17 万 | 1.96% | 373.07 | 8.09 | 15.7% | 轻度控盘 |
| 2025-10-24 | 8.09 | -0.49% | 0.00 万 | 126.16 万 | 499.86 万 | 954.27 万 | -580.57 万 | 1.62% | 372.61 | 8.12 | 11.8% | 轻度控盘 |
| 2025-10-23 | 8.13 | 0.37% | 91.03 万 | 118.99 万 | 621.92 万 | 1,219.05 万 | -625.10 万 | 1.89% | 374.45 | 8.06 | 14.8% | 轻度控盘 |
| 2025-10-22 | 8.10 | -0.12% | 0.00 万 | 333.81 万 | 943.07 万 | 2,149.56 万 | -1,540.29 万 | 2.80% | 373.07 | 8.13 | 14.2% | 轻度控盘 |
| 2025-10-21 | 8.11 | 3.18% | 562.02 万 | 198.34 万 | 2,721.70 万 | 1,739.58 万 | 1,345.80 万 | 3.68% | 373.53 | 8.05 | 23.0% | 轻度控盘 |
| 2025-10-20 | 7.86 | 2.21% | 0.00 万 | 0.00 万 | 824.53 万 | 930.29 万 | -105.76 万 | 2.07% | 362.02 | 7.82 | 13.5% | 轻度控盘 |
| 2025-10-17 | 7.69 | -2.90% | 134.14 万 | 250.25 万 | 744.97 万 | 2,093.71 万 | -1,464.85 万 | 2.66% | 354.19 | 7.80 | 13.0% | 轻度控盘 |
| 2025-10-16 | 7.92 | -1.74% | 100.71 万 | 228.78 万 | 567.27 万 | 1,160.14 万 | -720.95 万 | 2.80% | 364.78 | 7.94 | 12.0% | 轻度控盘 |
| 2025-10-15 | 8.06 | 0.88% | 0.00 万 | 0.00 万 | 1,112.31 万 | 1,159.83 万 | -47.52 万 | 1.93% | 371.23 | 8.01 | 18.4% | 轻度控盘 |
| 2025-10-14 | 7.99 | -1.24% | 165.29 万 | 0.00 万 | 1,424.32 万 | 2,438.04 万 | -848.43 万 | 3.23% | 368.00 | 8.05 | 17.5% | 轻度控盘 |
| 2025-10-13 | 8.09 | -1.70% | 0.00 万 | 0.00 万 | 2,335.74 万 | 1,803.06 万 | 532.68 万 | 3.94% | 372.61 | 7.96 | 19.4% | 轻度控盘 |
| 2025-10-10 | 8.23 | -0.36% | 577.40 万 | 295.76 万 | 1,819.30 万 | 1,876.49 万 | 224.46 万 | 3.24% | 379.06 | 8.26 | 21.6% | 轻度控盘 |
| 2025-10-09 | 8.26 | -0.48% | 47.14 万 | 659.94 万 | 1,810.71 万 | 2,342.39 万 | -1,144.49 万 | 3.38% | 380.44 | 8.26 | 17.7% | 轻度控盘 |
| 2025-09-30 | 8.30 | -0.84% | 360.88 万 | 693.97 万 | 1,715.16 万 | 1,821.97 万 | -439.89 万 | 2.96% | 382.28 | 8.34 | 19.4% | 轻度控盘 |
| 2025-09-29 | 8.37 | -0.59% | 102.13 万 | 166.00 万 | 1,019.05 万 | 1,504.91 万 | -549.74 万 | 2.85% | -339.42 | 8.34 | 14.3% | 轻度控盘 |
| 2025-09-26 | 8.42 | -2.43% | 118.50 万 | 261.49 万 | 1,291.35 万 | 1,949.72 万 | -801.36 万 | 3.42% | -341.45 | 8.49 | 15.3% | 轻度控盘 |
| 2025-09-25 | 8.63 | -1.71% | 0.00 万 | 256.35 万 | 1,894.15 万 | 1,561.56 万 | 76.23 万 | 3.27% | -349.97 | 8.71 | 17.9% | 轻度控盘 |
| 2025-09-24 | 8.78 | 1.39% | 435.45 万 | 0.00 万 | 1,718.17 万 | 1,940.00 万 | 213.62 万 | 3.24% | -356.05 | 8.69 | 19.4% | 轻度控盘 |
| 2025-09-23 | 8.66 | -2.48% | 569.87 万 | 631.45 万 | 2,174.49 万 | 4,256.02 万 | -2,143.12 万 | 5.39% | -351.18 | 8.60 | 16.8% | 轻度控盘 |
| 2025-09-22 | 8.88 | -0.89% | 774.84 万 | 1,965.81 万 | 2,113.84 万 | 3,699.96 万 | -2,777.08 万 | 4.44% | -360.11 | 8.88 | 20.0% | 轻度控盘 |
| 2025-09-19 | 8.96 | -3.86% | 428.05 万 | 1,300.64 万 | 3,418.37 万 | 6,656.40 万 | -4,110.62 万 | 6.95% | -363.35 | 9.08 | 19.7% | 轻度控盘 |
| 2025-09-18 | 9.32 | -0.43% | 3,999.30 万 | 2,256.13 万 | 9,194.03 万 | 1.11 亿 | -189.71 万 | 12.70% | -377.95 | 9.44 | 27.2% | 中度控盘 |
| 2025-09-17 | 9.36 | 1.52% | 2,158.31 万 | 1,568.41 万 | 7,874.45 万 | 7,101.10 万 | 1,363.25 万 | 8.84% | -379.57 | 9.34 | 27.9% | 中度控盘 |
| 2025-09-16 | 9.22 | 3.36% | 2,618.26 万 | 456.32 万 | 4,945.83 万 | 4,480.60 万 | 2,627.17 万 | 7.35% | -373.89 | 9.12 | 26.0% | 中度控盘 |
| 2025-09-15 | 8.92 | 0.34% | 319.67 万 | 671.54 万 | 2,387.46 万 | 2,444.14 万 | -408.55 万 | 3.70% | -361.73 | 8.89 | 21.5% | 轻度控盘 |
| 2025-09-12 | 8.89 | -0.89% | 1,045.94 万 | 1,152.48 万 | 2,368.68 万 | 3,051.37 万 | -789.22 万 | 4.14% | -360.51 | 8.95 | 23.0% | 轻度控盘 |
| 2025-09-11 | 8.97 | 1.47% | 1,151.48 万 | 1,009.95 万 | 2,549.26 万 | 3,205.17 万 | -514.38 万 | 4.88% | -363.76 | 8.88 | 21.3% | 轻度控盘 |
| 2025-09-10 | 8.84 | 0.45% | 524.70 万 | 178.02 万 | 2,299.28 万 | 2,630.23 万 | 15.73 万 | 3.41% | -358.48 | 8.87 | 22.2% | 轻度控盘 |
| 2025-09-09 | 8.80 | -1.57% | 0.00 万 | 177.52 万 | 1,675.55 万 | 2,456.19 万 | -958.16 万 | 3.24% | -356.86 | 8.83 | 17.4% | 轻度控盘 |
| 2025-09-08 | 8.94 | 2.64% | 130.56 万 | 1,129.39 万 | 3,673.58 万 | 3,013.10 万 | -338.34 万 | 5.22% | -362.54 | 8.86 | 21.4% | 轻度控盘 |