最新收盘价
11.98
元
↓ -0.09
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
-1,278.21 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 山东章鼓 (002598) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.98 | -0.75% | 291.45 万 | 1,153.95 万 | 1,079.57 万 | 1,495.29 万 | -1,278.21 万 | 2.49% | 45.25 | 11.99 | 19.4% | 轻度控盘 |
| 2025-11-06 | 12.07 | -0.66% | 150.35 万 | 514.54 万 | 1,974.08 万 | 2,531.58 万 | -921.70 万 | 3.03% | 45.59 | 12.03 | 22.0% | 轻度控盘 |
| 2025-11-05 | 12.15 | 1.84% | 857.38 万 | 119.20 万 | 3,743.91 万 | 2,983.16 万 | 1,498.92 万 | 4.44% | 45.89 | 12.06 | 27.0% | 中度控盘 |
| 2025-11-04 | 11.93 | 0.08% | 373.72 万 | 462.68 万 | 1,242.59 万 | 2,104.82 万 | -951.19 万 | 2.40% | 45.06 | 11.90 | 22.1% | 轻度控盘 |
| 2025-11-03 | 11.92 | 0.08% | 391.57 万 | 954.36 万 | 1,375.60 万 | 1,851.45 万 | -1,038.63 万 | 2.47% | 45.03 | 11.87 | 22.8% | 轻度控盘 |
| 2025-10-31 | 11.91 | 2.32% | 1,372.90 万 | 502.70 万 | 4,035.92 万 | 2,712.18 万 | 2,193.94 万 | 4.82% | 44.99 | 11.91 | 28.5% | 中度控盘 |
| 2025-10-30 | 11.64 | -0.43% | 368.65 万 | 50.71 万 | 1,503.50 万 | 2,154.54 万 | -333.10 万 | 2.75% | 43.97 | 11.74 | 20.2% | 轻度控盘 |
| 2025-10-29 | 11.69 | -0.17% | 26.64 万 | 160.48 万 | 1,014.54 万 | 1,463.37 万 | -582.66 万 | 1.89% | 44.16 | 11.65 | 18.5% | 轻度控盘 |
| 2025-10-28 | 11.71 | 0.00% | 0.00 万 | 400.73 万 | 866.32 万 | 1,417.03 万 | -951.44 万 | 1.90% | 44.23 | 11.73 | 17.4% | 轻度控盘 |
| 2025-10-27 | 11.71 | -0.59% | 113.46 万 | 354.61 万 | 1,816.87 万 | 2,372.25 万 | -796.53 万 | 2.62% | 44.23 | 11.71 | 23.1% | 轻度控盘 |
| 2025-10-24 | 11.78 | 1.20% | 201.14 万 | 69.15 万 | 2,291.21 万 | 2,659.52 万 | -236.31 万 | 3.63% | 44.50 | 11.76 | 21.5% | 轻度控盘 |
| 2025-10-23 | 11.64 | 1.84% | 125.68 万 | 331.92 万 | 2,823.91 万 | 1,405.03 万 | 1,212.64 万 | 3.29% | 43.97 | 11.57 | 24.5% | 轻度控盘 |
| 2025-10-22 | 11.43 | -0.35% | 0.00 万 | 247.48 万 | 743.11 万 | 578.56 万 | -82.93 万 | 1.56% | 43.17 | 11.47 | 16.6% | 轻度控盘 |
| 2025-10-21 | 11.47 | 1.41% | 219.61 万 | 0.00 万 | 741.71 万 | 736.51 万 | 224.82 万 | 1.66% | 43.33 | 11.40 | 18.1% | 轻度控盘 |
| 2025-10-20 | 11.31 | 1.98% | 101.43 万 | 434.04 万 | 577.83 万 | 635.16 万 | -389.95 万 | 1.74% | 42.72 | 11.27 | 15.1% | 轻度控盘 |
| 2025-10-17 | 11.09 | -2.80% | 103.80 万 | 220.83 万 | 865.37 万 | 1,744.28 万 | -995.95 万 | 2.43% | 41.89 | 11.22 | 15.8% | 轻度控盘 |
| 2025-10-16 | 11.41 | -1.64% | 115.89 万 | 538.19 万 | 1,044.54 万 | 1,308.53 万 | -686.29 万 | 2.11% | 43.10 | 11.45 | 18.6% | 轻度控盘 |
| 2025-10-15 | 11.60 | 1.67% | 158.75 万 | 375.18 万 | 1,133.69 万 | 1,235.83 万 | -318.57 万 | 2.36% | 43.82 | 11.48 | 18.8% | 轻度控盘 |
| 2025-10-14 | 11.41 | -2.14% | 0.00 万 | 602.91 万 | 1,877.63 万 | 2,891.82 万 | -1,617.10 万 | 3.11% | 43.10 | 11.55 | 20.0% | 轻度控盘 |
| 2025-10-13 | 11.66 | -1.44% | 114.70 万 | 0.00 万 | 1,875.53 万 | 2,386.24 万 | -396.02 万 | 3.15% | 44.04 | 11.44 | 21.6% | 轻度控盘 |
| 2025-10-10 | 11.83 | -0.25% | 147.54 万 | 153.62 万 | 1,859.62 万 | 2,728.99 万 | -875.45 万 | 3.07% | 44.69 | 11.87 | 22.5% | 轻度控盘 |
| 2025-10-09 | 11.86 | 1.37% | 140.16 万 | 238.72 万 | 2,979.81 万 | 2,316.84 万 | 564.40 万 | 3.17% | 44.80 | 11.83 | 28.3% | 中度控盘 |
| 2025-09-30 | 11.70 | -0.26% | 308.57 万 | 129.00 万 | 1,883.18 万 | 1,810.60 万 | 252.15 万 | 2.32% | 44.19 | 11.74 | 26.9% | 中度控盘 |
| 2025-09-29 | 11.73 | 0.77% | 266.91 万 | 538.73 万 | 2,209.31 万 | 2,145.81 万 | -208.31 万 | 2.77% | 48.13 | 11.73 | 26.0% | 中度控盘 |
| 2025-09-26 | 11.64 | -1.52% | 0.00 万 | 363.09 万 | 1,797.87 万 | 2,429.73 万 | -994.94 万 | 2.53% | 47.76 | 11.72 | 23.6% | 轻度控盘 |
| 2025-09-25 | 11.82 | -1.83% | 727.70 万 | 539.82 万 | 2,436.91 万 | 3,823.56 万 | -1,198.78 万 | 3.46% | 48.50 | 11.90 | 26.4% | 中度控盘 |
| 2025-09-24 | 12.04 | 2.29% | 1,298.34 万 | 117.94 万 | 3,209.90 万 | 3,280.53 万 | 1,109.77 万 | 4.43% | 49.40 | 11.85 | 27.5% | 中度控盘 |
| 2025-09-23 | 11.77 | -2.81% | 483.43 万 | 766.21 万 | 3,043.61 万 | 4,819.33 万 | -2,058.50 万 | 5.28% | 48.30 | 11.73 | 21.3% | 轻度控盘 |
| 2025-09-22 | 12.11 | 0.50% | 192.07 万 | 835.37 万 | 2,302.81 万 | 1,679.07 万 | -19.55 万 | 3.23% | 49.69 | 12.05 | 22.7% | 轻度控盘 |
| 2025-09-19 | 12.05 | -0.90% | 258.90 万 | 579.99 万 | 2,648.65 万 | 3,824.59 万 | -1,497.04 万 | 4.28% | 49.44 | 12.11 | 21.6% | 轻度控盘 |
| 2025-09-18 | 12.16 | -2.95% | 269.08 万 | 1,285.39 万 | 5,447.23 万 | 7,811.52 万 | -3,380.60 万 | 7.59% | 49.90 | 12.30 | 22.9% | 轻度控盘 |
| 2025-09-17 | 12.53 | 0.40% | 1,057.40 万 | 565.76 万 | 4,187.10 万 | 5,494.60 万 | -815.86 万 | 5.74% | 51.41 | 12.50 | 25.0% | 轻度控盘 |
| 2025-09-16 | 12.48 | -0.56% | 991.94 万 | 1,294.32 万 | 4,162.87 万 | 5,263.41 万 | -1,402.93 万 | 6.09% | 51.21 | 12.46 | 24.0% | 轻度控盘 |
| 2025-09-15 | 12.55 | 0.00% | 914.19 万 | 3,097.18 万 | 3,712.58 万 | 5,111.73 万 | -3,582.14 万 | 6.20% | 51.50 | 12.51 | 22.7% | 轻度控盘 |
| 2025-09-12 | 12.55 | -1.10% | 1,746.55 万 | 1,190.55 万 | 5,671.27 万 | 6,404.27 万 | -177.00 万 | 8.34% | 51.50 | 12.60 | 24.4% | 轻度控盘 |
| 2025-09-11 | 12.69 | -2.98% | 3,199.38 万 | 4,125.48 万 | 7,583.84 万 | 8,723.47 万 | -2,065.72 万 | 11.63% | 52.07 | 12.60 | 25.0% | 轻度控盘 |
| 2025-09-10 | 13.08 | -5.15% | 825.03 万 | 3,048.57 万 | 8,287.43 万 | 1.11 亿 | -5,070.44 万 | 12.95% | 53.67 | 13.22 | 21.1% | 轻度控盘 |
| 2025-09-09 | 13.79 | 4.15% | 3,628.21 万 | 2,624.45 万 | 1.46 亿 | 1.54 亿 | 137.66 万 | 18.59% | 56.58 | 13.51 | 25.2% | 中度控盘 |
| 2025-09-08 | 13.24 | -2.00% | 3,085.16 万 | 3,045.39 万 | 9,388.75 万 | 1.12 亿 | -1,821.43 万 | 14.76% | 54.33 | 13.08 | 23.9% | 轻度控盘 |