最新收盘价
20.77
元
↓ -0.10
(-0.48%)
当日涨跌幅
-0.48%
今日变动
📉 下跌
主力净流入
360.96 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 金禾实业 (002597) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 20.77 | -0.48% | 1,110.80 万 | 333.45 万 | 2,857.07 万 | 3,273.46 万 | 360.96 万 | 0.91% | 22.64 | 20.83 | 35.7% | 中度控盘 |
| 2025-12-19 | 20.87 | 1.80% | 1,828.88 万 | 992.36 万 | 4,092.33 万 | 4,024.70 万 | 904.15 万 | 1.38% | 22.75 | 20.74 | 34.4% | 中度控盘 |
| 2025-12-18 | 20.50 | 1.74% | 1,638.60 万 | 305.28 万 | 4,218.51 万 | 4,230.41 万 | 1,321.42 万 | 1.41% | 22.35 | 20.58 | 34.0% | 中度控盘 |
| 2025-12-17 | 20.15 | -0.15% | 100.00 万 | 660.37 万 | 1,837.23 万 | 1,900.51 万 | -623.65 万 | 0.65% | 21.97 | 20.07 | 28.3% | 中度控盘 |
| 2025-12-16 | 20.18 | 1.05% | 273.99 万 | 764.35 万 | 4,777.23 万 | 5,368.52 万 | -1,081.66 万 | 1.23% | 22.00 | 20.16 | 32.4% | 中度控盘 |
| 2025-12-15 | 19.97 | 0.66% | 469.46 万 | 199.40 万 | 1,097.78 万 | 1,745.33 万 | -377.50 万 | 0.56% | 21.77 | 19.97 | 26.0% | 中度控盘 |
| 2025-12-12 | 19.84 | -0.15% | 0.00 万 | 441.66 万 | 924.15 万 | 673.95 万 | -191.47 万 | 0.41% | 21.63 | 19.85 | 24.5% | 轻度控盘 |
| 2025-12-11 | 19.87 | -0.45% | 222.80 万 | 541.75 万 | 1,503.22 万 | 1,568.96 万 | -384.70 万 | 0.57% | 21.66 | 20.00 | 28.8% | 中度控盘 |
| 2025-12-10 | 19.96 | 0.45% | 282.81 万 | 157.17 万 | 2,037.80 万 | 1,923.17 万 | 240.27 万 | 0.63% | 21.76 | 19.94 | 32.4% | 中度控盘 |
| 2025-12-09 | 19.87 | -0.80% | 294.55 万 | 1,762.91 万 | 2,292.82 万 | 2,363.70 万 | -1,539.24 万 | 0.76% | 21.66 | 19.90 | 29.9% | 中度控盘 |
| 2025-12-08 | 20.03 | -0.55% | 508.54 万 | 1,915.48 万 | 2,445.59 万 | 2,040.22 万 | -1,001.57 万 | 0.81% | 21.83 | 20.08 | 30.5% | 中度控盘 |
| 2025-12-05 | 20.14 | 0.25% | 0.00 万 | 657.07 万 | 1,165.55 万 | 2,383.57 万 | -1,875.08 万 | 0.53% | 21.95 | 20.10 | 24.1% | 轻度控盘 |
| 2025-12-04 | 20.09 | -0.79% | 300.55 万 | 216.43 万 | 1,685.41 万 | 1,448.56 万 | 320.96 万 | 0.60% | 21.90 | 20.04 | 30.4% | 中度控盘 |
| 2025-12-03 | 20.25 | 0.55% | 462.90 万 | 439.16 万 | 1,652.36 万 | 1,431.34 万 | 244.75 万 | 0.62% | 22.07 | 20.22 | 30.3% | 中度控盘 |
| 2025-12-02 | 20.14 | -0.40% | 950.82 万 | 571.39 万 | 780.15 万 | 1,210.02 万 | -50.45 万 | 0.46% | 21.95 | 20.17 | 32.3% | 中度控盘 |
| 2025-12-01 | 20.22 | -0.59% | 115.02 万 | 975.76 万 | 2,313.21 万 | 4,112.02 万 | -2,659.55 万 | 0.80% | 22.04 | 20.23 | 28.7% | 中度控盘 |
| 2025-11-28 | 20.34 | 1.14% | 410.01 万 | 185.76 万 | 2,248.92 万 | 2,397.00 万 | 76.16 万 | 0.72% | 22.17 | 20.32 | 32.0% | 中度控盘 |
| 2025-11-27 | 20.11 | 0.20% | 253.64 万 | 218.04 万 | 1,664.16 万 | 1,582.99 万 | 116.77 万 | 0.55% | 21.92 | 20.17 | 31.7% | 中度控盘 |
| 2025-11-26 | 20.07 | -1.52% | 526.63 万 | 1,287.18 万 | 2,928.08 万 | 2,748.27 万 | -580.74 万 | 0.93% | 21.88 | 20.19 | 32.4% | 中度控盘 |
| 2025-11-25 | 20.38 | 1.49% | 1,066.45 万 | 326.50 万 | 3,481.14 万 | 3,106.93 万 | 1,114.17 万 | 1.15% | 22.22 | 20.32 | 33.6% | 中度控盘 |
| 2025-11-24 | 20.08 | 0.25% | 240.61 万 | 170.99 万 | 2,288.01 万 | 1,663.54 万 | 694.09 万 | 0.79% | 21.89 | 20.07 | 30.1% | 中度控盘 |
| 2025-11-21 | 20.03 | -3.28% | 1,623.99 万 | 1,332.52 万 | 4,063.23 万 | 4,066.83 万 | 287.87 万 | 1.44% | 21.83 | 20.26 | 34.0% | 中度控盘 |
| 2025-11-20 | 20.71 | -2.54% | 1,288.71 万 | 2,346.15 万 | 4,179.09 万 | 3,605.81 万 | -484.16 万 | 1.47% | 22.58 | 20.97 | 31.8% | 中度控盘 |
| 2025-11-19 | 21.25 | 1.19% | 1,156.17 万 | 476.18 万 | 3,964.24 万 | 2,906.03 万 | 1,738.20 万 | 1.22% | 23.16 | 21.18 | 34.1% | 中度控盘 |
| 2025-11-18 | 21.00 | -4.59% | 3,016.75 万 | 4,050.83 万 | 4,808.25 万 | 7,515.57 万 | -3,741.40 万 | 2.23% | 22.89 | 21.28 | 31.9% | 中度控盘 |
| 2025-11-17 | 22.01 | -1.78% | 3,692.34 万 | 2,927.39 万 | 8,597.79 万 | 9,353.13 万 | 9.61 万 | 2.69% | 23.99 | 22.08 | 37.1% | 中度控盘 |
| 2025-11-14 | 22.41 | 3.41% | 8,851.52 万 | 6,035.38 万 | 2.07 亿 | 2.24 亿 | 1,154.45 万 | 5.50% | 24.43 | 22.60 | 39.3% | 中度控盘 |
| 2025-11-13 | 21.67 | 4.94% | 3,925.75 万 | 3,211.77 万 | 1.15 亿 | 1.08 亿 | 1,495.34 万 | 2.92% | 23.62 | 21.49 | 40.3% | 完全控盘 |
| 2025-11-12 | 20.65 | -1.01% | 995.31 万 | 1,447.09 万 | 2,029.05 万 | 2,630.74 万 | -1,053.47 万 | 0.81% | 22.51 | 20.72 | 33.4% | 中度控盘 |
| 2025-11-11 | 20.86 | 1.31% | 1,418.26 万 | 1,324.79 万 | 4,211.16 万 | 2,966.34 万 | 1,338.29 万 | 1.07% | 22.74 | 20.67 | 40.9% | 完全控盘 |
| 2025-11-10 | 20.59 | 2.34% | 1,764.62 万 | 790.15 万 | 3,906.52 万 | 4,755.84 万 | 125.15 万 | 1.46% | 22.44 | 20.46 | 34.5% | 中度控盘 |
| 2025-11-07 | 20.12 | 1.26% | 1,059.65 万 | 3,705.15 万 | 5,763.27 万 | 2,933.71 万 | 184.07 万 | 1.45% | 21.93 | 20.12 | 37.1% | 中度控盘 |
| 2025-11-06 | 19.87 | 0.25% | 1,450.25 万 | 735.56 万 | 1,632.47 万 | 2,890.42 万 | -543.27 万 | 0.73% | 21.66 | 19.89 | 33.5% | 中度控盘 |
| 2025-11-05 | 19.82 | 0.00% | 0.00 万 | 218.74 万 | 1,572.30 万 | 1,712.90 万 | -359.33 万 | 0.66% | 21.61 | 19.79 | 24.5% | 轻度控盘 |
| 2025-11-04 | 19.82 | -0.40% | 326.06 万 | 336.62 万 | 1,179.12 万 | 1,607.35 万 | -438.79 万 | 0.55% | 21.61 | 19.86 | 26.8% | 中度控盘 |
| 2025-11-03 | 19.90 | -0.90% | 649.41 万 | 1,909.81 万 | 3,085.99 万 | 3,555.88 万 | -1,730.29 万 | 1.17% | 21.69 | 19.83 | 29.0% | 中度控盘 |
| 2025-10-31 | 20.08 | -2.67% | 1,047.28 万 | 1,336.16 万 | 3,829.16 万 | 5,219.42 万 | -1,679.15 万 | 1.56% | 21.89 | 20.03 | 28.6% | 中度控盘 |
| 2025-10-30 | 20.63 | -1.06% | 740.71 万 | 894.36 万 | 1,565.72 万 | 3,030.74 万 | -1,618.66 万 | 0.75% | 22.49 | 20.71 | 28.7% | 中度控盘 |
| 2025-10-29 | 20.85 | -0.19% | 485.20 万 | 990.54 万 | 1,576.29 万 | 2,271.14 万 | -1,200.19 万 | 0.62% | 22.73 | 20.79 | 30.8% | 中度控盘 |
| 2025-10-28 | 20.89 | -0.81% | 1,067.40 万 | 928.47 万 | 2,012.06 万 | 3,047.82 万 | -896.83 万 | 0.76% | 22.77 | 20.91 | 34.7% | 中度控盘 |
| 2025-10-27 | 21.06 | 0.81% | 969.92 万 | 655.76 万 | 3,045.22 万 | 2,903.20 万 | 456.17 万 | 0.92% | 22.96 | 21.00 | 36.3% | 中度控盘 |
| 2025-10-24 | 20.89 | -0.38% | 236.64 万 | 365.90 万 | 2,519.89 万 | 2,447.57 万 | -56.94 万 | 0.65% | 22.77 | 20.92 | 34.0% | 中度控盘 |
| 2025-10-23 | 20.97 | 1.21% | 1,213.95 万 | 1,040.30 万 | 3,032.53 万 | 3,762.33 万 | -556.15 万 | 0.93% | 22.86 | 20.75 | 34.2% | 中度控盘 |