最新收盘价
20.12
元
↑ 0.25
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
184.07 万
资金动向
💰 资金流入
机构参与度
37.1%
控盘程度
中度控盘
📈 金禾实业 (002597) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.12 | 1.26% | 1,059.65 万 | 3,705.15 万 | 5,763.27 万 | 2,933.71 万 | 184.07 万 | 1.45% | 21.93 | 20.12 | 37.1% | 中度控盘 |
| 2025-11-06 | 19.87 | 0.25% | 1,450.25 万 | 735.56 万 | 1,632.47 万 | 2,890.42 万 | -543.27 万 | 0.73% | 21.66 | 19.89 | 33.5% | 中度控盘 |
| 2025-11-05 | 19.82 | 0.00% | 0.00 万 | 218.74 万 | 1,572.30 万 | 1,712.90 万 | -359.33 万 | 0.66% | 21.61 | 19.79 | 24.5% | 轻度控盘 |
| 2025-11-04 | 19.82 | -0.40% | 326.06 万 | 336.62 万 | 1,179.12 万 | 1,607.35 万 | -438.79 万 | 0.55% | 21.61 | 19.86 | 26.8% | 中度控盘 |
| 2025-11-03 | 19.90 | -0.90% | 649.41 万 | 1,909.81 万 | 3,085.99 万 | 3,555.88 万 | -1,730.29 万 | 1.17% | 21.69 | 19.83 | 29.0% | 中度控盘 |
| 2025-10-31 | 20.08 | -2.67% | 1,047.28 万 | 1,336.16 万 | 3,829.16 万 | 5,219.42 万 | -1,679.15 万 | 1.56% | 21.89 | 20.03 | 28.6% | 中度控盘 |
| 2025-10-30 | 20.63 | -1.06% | 740.71 万 | 894.36 万 | 1,565.72 万 | 3,030.74 万 | -1,618.66 万 | 0.75% | 22.49 | 20.71 | 28.7% | 中度控盘 |
| 2025-10-29 | 20.85 | -0.19% | 485.20 万 | 990.54 万 | 1,576.29 万 | 2,271.14 万 | -1,200.19 万 | 0.62% | 22.73 | 20.79 | 30.8% | 中度控盘 |
| 2025-10-28 | 20.89 | -0.81% | 1,067.40 万 | 928.47 万 | 2,012.06 万 | 3,047.82 万 | -896.83 万 | 0.76% | 22.77 | 20.91 | 34.7% | 中度控盘 |
| 2025-10-27 | 21.06 | 0.81% | 969.92 万 | 655.76 万 | 3,045.22 万 | 2,903.20 万 | 456.17 万 | 0.92% | 22.96 | 21.00 | 36.3% | 中度控盘 |
| 2025-10-24 | 20.89 | -0.38% | 236.64 万 | 365.90 万 | 2,519.89 万 | 2,447.57 万 | -56.94 万 | 0.65% | 22.77 | 20.92 | 34.0% | 中度控盘 |
| 2025-10-23 | 20.97 | 1.21% | 1,213.95 万 | 1,040.30 万 | 3,032.53 万 | 3,762.33 万 | -556.15 万 | 0.93% | 22.86 | 20.75 | 34.2% | 中度控盘 |
| 2025-10-22 | 20.72 | -0.10% | 118.31 万 | 944.57 万 | 791.95 万 | 1,046.79 万 | -1,081.09 万 | 0.41% | 22.59 | 20.73 | 24.9% | 轻度控盘 |
| 2025-10-21 | 20.74 | 0.19% | 102.82 万 | 434.35 万 | 1,358.79 万 | 1,691.33 万 | -664.07 万 | 0.56% | 22.61 | 20.74 | 28.0% | 中度控盘 |
| 2025-10-20 | 20.70 | -0.19% | 1,984.33 万 | 1,197.36 万 | 1,620.45 万 | 1,583.03 万 | 824.39 万 | 0.66% | 22.56 | 20.74 | 41.3% | 完全控盘 |
| 2025-10-17 | 20.74 | -1.10% | 783.64 万 | 770.21 万 | 2,268.69 万 | 2,806.36 万 | -524.23 万 | 0.78% | 22.61 | 20.81 | 33.9% | 中度控盘 |
| 2025-10-16 | 20.97 | -0.94% | 729.86 万 | 541.94 万 | 2,558.94 万 | 3,076.86 万 | -330.00 万 | 0.82% | 22.86 | 21.04 | 34.1% | 中度控盘 |
| 2025-10-15 | 21.17 | 0.86% | 813.22 万 | 1,226.32 万 | 3,024.48 万 | 3,051.32 万 | -439.94 万 | 0.81% | 23.08 | 21.12 | 36.9% | 中度控盘 |
| 2025-10-14 | 20.99 | 0.43% | 495.41 万 | 635.74 万 | 2,769.84 万 | 2,387.46 万 | 242.04 万 | 0.84% | 22.88 | 20.99 | 32.8% | 中度控盘 |
| 2025-10-13 | 20.90 | -1.69% | 1,561.43 万 | 2,080.31 万 | 2,430.34 万 | 2,120.66 万 | -209.20 万 | 1.08% | 22.78 | 20.79 | 32.9% | 中度控盘 |
| 2025-10-10 | 21.26 | 1.63% | 1,171.49 万 | 947.66 万 | 3,663.99 万 | 3,179.74 万 | 708.08 万 | 1.23% | 23.18 | 21.18 | 34.0% | 中度控盘 |
| 2025-10-09 | 20.92 | 0.38% | 2,094.06 万 | 935.54 万 | 3,549.18 万 | 2,742.92 万 | 1,964.78 万 | 1.17% | 22.80 | 20.87 | 37.3% | 中度控盘 |
| 2025-09-30 | 20.84 | -0.67% | 946.92 万 | 1,630.97 万 | 2,639.36 万 | 2,353.84 万 | -398.53 万 | 0.88% | 22.72 | 20.85 | 34.3% | 中度控盘 |
| 2025-09-29 | 20.98 | -0.24% | 586.22 万 | 250.98 万 | 2,485.57 万 | 1,920.95 万 | 899.86 万 | 1.00% | 17.84 | 20.86 | 29.9% | 中度控盘 |
| 2025-09-26 | 21.03 | 0.91% | 2,111.06 万 | 656.92 万 | 3,735.33 万 | 2,119.13 万 | 3,070.33 万 | 1.15% | 17.88 | 21.02 | 38.4% | 中度控盘 |
| 2025-09-25 | 20.84 | -0.86% | 873.30 万 | 1,175.97 万 | 2,577.14 万 | 2,700.96 万 | -426.50 万 | 0.88% | 17.72 | 20.87 | 33.2% | 中度控盘 |
| 2025-09-24 | 21.02 | 1.16% | 1,130.80 万 | 899.23 万 | 2,035.39 万 | 3,006.45 万 | -739.49 万 | 0.96% | 17.87 | 21.00 | 29.9% | 中度控盘 |
| 2025-09-23 | 20.78 | -2.76% | 3,524.86 万 | 2,780.81 万 | 8,052.16 万 | 6,926.41 万 | 1,869.80 万 | 2.63% | 17.67 | 20.84 | 34.7% | 中度控盘 |
| 2025-09-22 | 21.37 | -0.88% | 276.73 万 | 1,108.49 万 | 4,771.24 万 | 5,205.96 万 | -1,266.48 万 | 1.43% | 18.17 | 21.40 | 30.3% | 中度控盘 |
| 2025-09-19 | 21.56 | -2.71% | 652.20 万 | 1,764.56 万 | 3,666.96 万 | 3,201.35 万 | -646.75 万 | 1.27% | 18.33 | 21.88 | 29.4% | 中度控盘 |
| 2025-09-18 | 22.16 | -0.98% | 1,939.96 万 | 2,921.77 万 | 4,664.35 万 | 3,902.61 万 | -220.07 万 | 1.54% | 18.84 | 22.20 | 33.3% | 中度控盘 |
| 2025-09-17 | 22.38 | -0.75% | 1,212.17 万 | 874.28 万 | 3,088.04 万 | 3,085.49 万 | 340.44 万 | 1.16% | 19.03 | 22.39 | 30.2% | 中度控盘 |
| 2025-09-16 | 22.55 | -0.44% | 887.62 万 | 2,174.35 万 | 3,599.63 万 | 3,535.03 万 | -1,222.14 万 | 1.09% | 19.17 | 22.51 | 32.7% | 中度控盘 |
| 2025-09-15 | 22.65 | -2.24% | 924.70 万 | 991.29 万 | 4,905.14 万 | 3,710.14 万 | 1,128.41 万 | 1.62% | 19.26 | 22.73 | 30.8% | 中度控盘 |
| 2025-09-12 | 23.17 | 1.89% | 4,914.62 万 | 1,708.09 万 | 5,560.16 万 | 7,812.22 万 | 954.46 万 | 2.05% | 19.70 | 23.08 | 36.6% | 中度控盘 |
| 2025-09-11 | 22.74 | 0.49% | 1,093.43 万 | 846.83 万 | 3,394.10 万 | 4,395.82 万 | -755.12 万 | 1.01% | 19.33 | 22.61 | 33.7% | 中度控盘 |
| 2025-09-10 | 22.63 | -0.66% | 467.33 万 | 212.92 万 | 2,374.46 万 | 1,902.67 万 | 726.20 万 | 0.72% | 19.24 | 22.66 | 31.8% | 中度控盘 |
| 2025-09-09 | 22.78 | -1.39% | 864.58 万 | 721.34 万 | 3,280.65 万 | 2,956.13 万 | 467.76 万 | 0.96% | 19.37 | 22.85 | 34.0% | 中度控盘 |
| 2025-09-08 | 23.10 | 1.49% | 2,011.32 万 | 1,453.11 万 | 4,793.48 万 | 4,899.65 万 | 452.04 万 | 1.49% | 19.64 | 22.87 | 33.9% | 中度控盘 |