最新收盘价
23.02
元
↑ 0.21
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
1,143.03 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 金禾实业 (002597) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 23.02 | 0.92% | 2,709.88 万 | 1,633.33 万 | 6,518.36 万 | 6,451.88 万 | 1,143.03 万 | 2.10% | 25.09 | 23.25 | 34.1% | 中度控盘 |
| 2026-03-25 | 22.81 | 6.29% | 2,401.51 万 | 1,308.92 万 | 8,431.65 万 | 6,907.79 万 | 2,616.45 万 | 2.23% | 24.86 | 22.52 | 36.1% | 中度控盘 |
| 2026-03-24 | 21.46 | 1.08% | 216.05 万 | 928.38 万 | 3,902.47 万 | 2,759.49 万 | 430.66 万 | 1.05% | 23.39 | 21.27 | 32.5% | 中度控盘 |
| 2026-03-23 | 21.23 | -4.07% | 2,240.81 万 | 1,272.90 万 | 4,683.43 万 | 5,195.79 万 | 455.55 万 | 1.93% | 23.14 | 21.56 | 30.6% | 中度控盘 |
| 2026-03-20 | 22.13 | -1.69% | 972.97 万 | 628.36 万 | 3,473.66 万 | 3,234.29 万 | 583.99 万 | 1.13% | 24.12 | 22.37 | 31.1% | 中度控盘 |
| 2026-03-19 | 22.51 | -4.90% | 2,086.78 万 | 3,722.65 万 | 6,210.50 万 | 5,612.52 万 | -1,037.89 万 | 2.21% | 24.54 | 22.73 | 30.0% | 中度控盘 |
| 2026-03-18 | 23.67 | -0.25% | 666.67 万 | 2,303.36 万 | 4,024.11 万 | 3,892.13 万 | -1,504.70 万 | 1.39% | 25.80 | 23.48 | 27.6% | 中度控盘 |
| 2026-03-17 | 23.73 | -3.10% | 3,593.96 万 | 3,846.46 万 | 5,116.68 万 | 6,990.08 万 | -2,125.90 万 | 2.06% | 25.87 | 24.31 | 31.4% | 中度控盘 |
| 2026-03-16 | 24.49 | -4.04% | 1,532.24 万 | 1,598.76 万 | 5,002.57 万 | 6,341.47 万 | -1,405.42 万 | 2.01% | 26.70 | 24.73 | 27.5% | 中度控盘 |
| 2026-03-13 | 25.52 | 1.88% | 1,387.75 万 | 1,899.11 万 | 9,795.98 万 | 8,371.43 万 | 913.19 万 | 2.12% | 27.82 | 25.57 | 35.2% | 中度控盘 |
| 2026-03-12 | 25.05 | -2.72% | 1,989.99 万 | 3,295.84 万 | 5,296.53 万 | 5,669.78 万 | -1,679.10 万 | 1.73% | 27.31 | 25.25 | 31.3% | 中度控盘 |
| 2026-03-11 | 25.75 | 2.22% | 2,217.41 万 | 1,019.61 万 | 6,163.56 万 | 5,521.52 万 | 1,839.84 万 | 1.66% | 28.07 | 25.52 | 34.0% | 中度控盘 |
| 2026-03-10 | 25.19 | 0.76% | 2,199.02 万 | 1,435.72 万 | 5,766.42 万 | 7,419.71 万 | -889.99 万 | 1.77% | 27.46 | 25.34 | 32.2% | 中度控盘 |
| 2026-03-09 | 25.00 | -6.37% | 3,951.69 万 | 3,799.93 万 | 9,774.08 万 | 9,766.51 万 | 159.33 万 | 3.28% | 27.25 | 25.01 | 31.6% | 中度控盘 |
| 2026-03-06 | 26.70 | 3.85% | 2,972.80 万 | 2,522.60 万 | 9,271.18 万 | 8,514.21 万 | 1,207.18 万 | 2.39% | 29.11 | 26.34 | 33.6% | 中度控盘 |
| 2026-03-05 | 25.71 | 0.82% | 1,636.95 万 | 2,171.26 万 | 6,923.25 万 | 6,191.36 万 | 197.58 万 | 1.72% | 28.03 | 25.75 | 32.9% | 中度控盘 |
| 2026-03-04 | 25.50 | -2.15% | 2,187.65 万 | 4,131.19 万 | 5,956.24 万 | 7,382.18 万 | -3,369.48 万 | 2.16% | 27.80 | 25.74 | 29.4% | 中度控盘 |
| 2026-03-03 | 26.06 | -5.31% | 3,644.77 万 | 8,083.37 万 | 1.05 亿 | 1.49 亿 | -8,816.97 万 | 3.21% | 28.41 | 26.61 | 32.7% | 中度控盘 |
| 2026-03-02 | 27.52 | -2.82% | 5,585.13 万 | 5,690.35 万 | 1.23 亿 | 1.27 亿 | -542.55 万 | 2.83% | 30.00 | 27.58 | 39.8% | 中度控盘 |
| 2026-02-27 | 28.32 | 0.43% | 8,887.20 万 | 6,647.27 万 | 1.80 亿 | 1.64 亿 | 3,813.71 万 | 4.04% | 30.87 | 28.37 | 40.0% | 完全控盘 |
| 2026-02-26 | 28.20 | 8.00% | 1.52 亿 | 1.10 亿 | 2.07 亿 | 2.20 亿 | 2,961.63 万 | 5.17% | 30.74 | 27.32 | 41.0% | 完全控盘 |
| 2026-02-25 | 26.11 | -2.43% | 6,635.73 万 | 7,438.99 万 | 9,925.65 万 | 1.09 亿 | -1,782.01 万 | 2.87% | 28.46 | 26.30 | 36.9% | 中度控盘 |
| 2026-02-24 | 26.76 | 2.49% | 6,095.59 万 | 8,359.88 万 | 1.24 亿 | 1.33 亿 | -3,216.29 万 | 3.62% | 29.17 | 26.61 | 33.6% | 中度控盘 |
| 2026-02-13 | 26.11 | -1.81% | 4,266.60 万 | 3,477.87 万 | 6,296.90 万 | 8,171.41 万 | -1,085.79 万 | 2.03% | 28.46 | 26.30 | 35.0% | 中度控盘 |
| 2026-02-12 | 26.59 | -3.48% | 5,644.84 万 | 6,717.75 万 | 1.03 亿 | 1.45 亿 | -5,273.25 万 | 3.43% | 28.99 | 26.83 | 37.0% | 中度控盘 |
| 2026-02-11 | 27.55 | 5.07% | 1.90 亿 | 1.66 亿 | 3.14 亿 | 3.10 亿 | 2,889.63 万 | 7.79% | 30.03 | 26.80 | 44.6% | 完全控盘 |
| 2026-02-10 | 26.22 | 9.98% | 4.46 亿 | 1.99 亿 | 2.47 亿 | 2.47 亿 | 2.47 亿 | 6.14% | 28.58 | 25.61 | 61.0% | 完全控盘 |
| 2026-02-09 | 23.84 | 0.25% | 3,841.76 万 | 2,554.49 万 | 4,308.88 万 | 4,270.47 万 | 1,325.68 万 | 1.32% | 25.99 | 23.78 | 41.1% | 完全控盘 |
| 2026-02-06 | 23.78 | 3.17% | 4,568.08 万 | 4,355.86 万 | 8,236.01 万 | 1.11 亿 | -2,655.61 万 | 3.05% | 25.92 | 23.86 | 31.2% | 中度控盘 |
| 2026-02-05 | 23.05 | -1.20% | 1,842.16 万 | 2,630.24 万 | 3,473.82 万 | 3,107.91 万 | -422.18 万 | 0.99% | 25.13 | 23.09 | 36.3% | 中度控盘 |
| 2026-02-04 | 23.33 | 0.04% | 117.00 万 | 875.68 万 | 2,524.29 万 | 2,342.95 万 | -577.34 万 | 0.98% | 25.43 | 23.33 | 25.3% | 中度控盘 |
| 2026-02-03 | 23.32 | 3.88% | 2,008.42 万 | 954.91 万 | 5,238.23 万 | 5,327.51 万 | 964.23 万 | 1.71% | 25.42 | 23.12 | 33.1% | 中度控盘 |
| 2026-02-02 | 22.45 | -5.43% | 2,875.95 万 | 1,679.53 万 | 7,757.68 万 | 8,707.10 万 | 247.00 万 | 2.34% | 24.47 | 22.89 | 35.2% | 中度控盘 |
| 2026-01-30 | 23.74 | 2.42% | 5,301.55 万 | 4,146.87 万 | 1.26 亿 | 1.17 亿 | 2,042.27 万 | 3.49% | 25.88 | 23.53 | 37.7% | 中度控盘 |
| 2026-01-29 | 23.18 | -0.47% | 4,792.53 万 | 1,744.72 万 | 6,097.26 万 | 6,726.09 万 | 2,418.98 万 | 2.11% | 25.27 | 23.17 | 37.6% | 中度控盘 |
| 2026-01-28 | 23.29 | 4.91% | 1.08 亿 | 5,276.31 万 | 9,575.37 万 | 1.24 亿 | 2,646.21 万 | 3.67% | 25.39 | 22.92 | 38.0% | 中度控盘 |
| 2026-01-27 | 22.20 | -1.55% | 2,114.84 万 | 1,681.37 万 | 3,748.59 万 | 5,413.37 万 | -1,231.30 万 | 1.36% | 24.20 | 22.23 | 32.7% | 中度控盘 |