最新收盘价
4.42
元
↑ 0.07
(1.61%)
当日涨跌幅
1.61%
今日变动
📈 上涨
主力净流入
-358.59 万
资金动向
💸 资金流出
机构参与度
34.0%
控盘程度
中度控盘
📈 海南瑞泽 (002596) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.42 | 1.61% | 4,916.14 万 | 6,797.59 万 | 1.66 亿 | 1.51 亿 | -358.59 万 | 12.48% | -46.85 | 4.41 | 34.0% | 中度控盘 |
| 2025-11-06 | 4.35 | -5.84% | 5,873.25 万 | 9,481.99 万 | 1.48 亿 | 1.75 亿 | -6,262.71 万 | 13.16% | -46.11 | 4.46 | 31.8% | 中度控盘 |
| 2025-11-05 | 4.62 | 2.90% | 6,809.39 万 | 5,824.65 万 | 2.08 亿 | 1.93 亿 | 2,464.36 万 | 13.32% | -48.97 | 4.62 | 37.0% | 中度控盘 |
| 2025-11-04 | 4.49 | -0.44% | 2,739.64 万 | 7,041.38 万 | 1.14 亿 | 1.50 亿 | -7,933.58 万 | 9.67% | -47.59 | 4.46 | 31.7% | 中度控盘 |
| 2025-11-03 | 4.51 | 4.88% | 8,418.86 万 | 4,720.17 万 | 1.61 亿 | 1.69 亿 | 2,902.68 万 | 11.70% | -47.81 | 4.45 | 39.4% | 中度控盘 |
| 2025-10-31 | 4.30 | 2.14% | 4,748.32 万 | 2,207.28 万 | 1.24 亿 | 1.25 亿 | 2,429.09 万 | 8.86% | -45.58 | 4.28 | 38.1% | 中度控盘 |
| 2025-10-30 | 4.21 | 3.69% | 7,162.98 万 | 2,852.95 万 | 1.35 亿 | 1.32 亿 | 4,591.60 万 | 10.14% | -44.63 | 4.15 | 38.2% | 中度控盘 |
| 2025-10-29 | 4.06 | 3.31% | 3,577.84 万 | 3,010.77 万 | 1.06 亿 | 8,653.42 万 | 2,539.10 万 | 8.27% | -43.04 | 4.08 | 33.8% | 中度控盘 |
| 2025-10-28 | 3.93 | 0.77% | 1,094.23 万 | 1,762.02 万 | 3,139.92 万 | 5,036.80 万 | -2,564.67 万 | 3.79% | -41.66 | 3.95 | 27.1% | 中度控盘 |
| 2025-10-27 | 3.90 | -2.01% | 2,552.23 万 | 767.25 万 | 3,945.98 万 | 4,921.03 万 | 809.93 万 | 5.01% | -41.34 | 3.91 | 29.6% | 中度控盘 |
| 2025-10-24 | 3.98 | -3.16% | 2,021.81 万 | 2,683.13 万 | 5,893.10 万 | 6,774.66 万 | -1,542.88 万 | 5.53% | -42.19 | 4.05 | 30.7% | 中度控盘 |
| 2025-10-23 | 4.11 | 0.98% | 776.01 万 | 1,475.30 万 | 5,208.88 万 | 5,165.56 万 | -655.97 万 | 4.66% | -43.57 | 4.09 | 28.6% | 中度控盘 |
| 2025-10-22 | 4.07 | -2.16% | 1,902.66 万 | 2,949.70 万 | 6,701.83 万 | 7,623.10 万 | -1,968.32 万 | 5.95% | -43.14 | 4.12 | 30.9% | 中度控盘 |
| 2025-10-21 | 4.16 | 2.21% | 1,785.17 万 | 3,293.33 万 | 9,658.50 万 | 1.18 亿 | -3,653.51 万 | 8.84% | -44.10 | 4.11 | 29.9% | 中度控盘 |
| 2025-10-20 | 4.07 | 0.99% | 3,447.25 万 | 4,354.29 万 | 1.26 亿 | 1.35 亿 | -1,829.08 万 | 10.14% | -43.14 | 4.12 | 34.2% | 中度控盘 |
| 2025-10-17 | 4.03 | 0.50% | 4,009.98 万 | 3,901.10 万 | 1.21 亿 | 1.33 亿 | -1,071.94 万 | 9.26% | -42.72 | 4.05 | 36.2% | 中度控盘 |
| 2025-10-16 | 4.01 | 1.78% | 4,479.77 万 | 3,586.07 万 | 1.02 亿 | 9,021.00 万 | 2,083.13 万 | 8.09% | -42.51 | 3.99 | 36.8% | 中度控盘 |
| 2025-10-15 | 3.94 | 1.29% | 909.56 万 | 148.25 万 | 2,784.49 万 | 2,718.94 万 | 826.85 万 | 2.48% | -41.76 | 3.91 | 32.0% | 中度控盘 |
| 2025-10-14 | 3.89 | 0.78% | 1,580.95 万 | 1,653.15 万 | 4,732.57 万 | 4,174.70 万 | 485.68 万 | 4.18% | -41.23 | 3.92 | 32.0% | 中度控盘 |
| 2025-10-13 | 3.86 | -1.78% | 563.26 万 | 578.52 万 | 3,277.19 万 | 4,600.34 万 | -1,338.41 万 | 3.64% | -40.92 | 3.81 | 27.6% | 中度控盘 |
| 2025-10-10 | 3.93 | 2.34% | 1,819.35 万 | 2,936.87 万 | 7,442.77 万 | 1.04 亿 | -4,063.35 万 | 6.32% | -41.66 | 3.96 | 31.6% | 中度控盘 |
| 2025-10-09 | 3.84 | -2.54% | 2,750.85 万 | 2,113.81 万 | 4,159.45 万 | 3,703.32 万 | 1,093.16 万 | 4.19% | -40.70 | 3.84 | 34.4% | 中度控盘 |
| 2025-09-30 | 3.94 | -0.25% | 1,148.85 万 | 3,047.94 万 | 3,855.78 万 | 5,119.40 万 | -3,162.71 万 | 4.82% | -41.76 | 3.96 | 27.3% | 中度控盘 |
| 2025-09-29 | 3.95 | 2.60% | 3,841.51 万 | 2,448.86 万 | 5,749.93 万 | 6,609.36 万 | 533.22 万 | 6.32% | -33.31 | 3.91 | 34.0% | 中度控盘 |
| 2025-09-26 | 3.85 | 5.19% | 5,024.36 万 | 1,815.25 万 | 1.00 亿 | 8,540.89 万 | 4,706.43 万 | 8.71% | -32.47 | 3.83 | 36.6% | 中度控盘 |
| 2025-09-25 | 3.66 | -0.81% | 798.08 万 | 960.57 万 | 2,888.29 万 | 2,236.03 万 | 489.77 万 | 2.53% | -30.87 | 3.71 | 32.7% | 中度控盘 |
| 2025-09-24 | 3.69 | 1.37% | 678.82 万 | 846.78 万 | 2,367.22 万 | 2,500.03 万 | -300.76 万 | 2.30% | -31.12 | 3.67 | 30.5% | 中度控盘 |
| 2025-09-23 | 3.64 | -0.82% | 448.64 万 | 1,838.71 万 | 2,889.78 万 | 3,776.61 万 | -2,276.89 万 | 3.02% | -30.70 | 3.60 | 28.9% | 中度控盘 |
| 2025-09-22 | 3.67 | -0.81% | 212.36 万 | 192.58 万 | 1,923.54 万 | 2,627.15 万 | -683.83 万 | 2.05% | -30.95 | 3.66 | 29.4% | 中度控盘 |
| 2025-09-19 | 3.70 | -0.27% | 1,451.14 万 | 368.95 万 | 2,631.86 万 | 3,012.08 万 | 701.97 万 | 2.52% | -31.21 | 3.70 | 36.7% | 中度控盘 |
| 2025-09-18 | 3.71 | -0.80% | 2,393.44 万 | 2,308.37 万 | 4,600.77 万 | 4,442.17 万 | 243.68 万 | 4.06% | -31.29 | 3.76 | 38.4% | 中度控盘 |
| 2025-09-17 | 3.74 | -2.35% | 1,244.22 万 | 3,227.66 万 | 3,160.79 万 | 3,066.40 万 | -1,889.04 万 | 3.31% | -31.54 | 3.76 | 32.5% | 中度控盘 |
| 2025-09-16 | 3.83 | 2.13% | 5,004.34 万 | 1,535.13 万 | 4,351.32 万 | 5,572.18 万 | 2,248.35 万 | 4.73% | -32.30 | 3.79 | 40.3% | 完全控盘 |
| 2025-09-15 | 3.75 | 0.00% | 880.06 万 | 1,755.54 万 | 2,661.49 万 | 3,481.47 万 | -1,695.46 万 | 3.07% | -31.63 | 3.71 | 29.4% | 中度控盘 |
| 2025-09-12 | 3.75 | 1.35% | 2,737.92 万 | 827.69 万 | 4,274.38 万 | 5,801.84 万 | 382.78 万 | 4.78% | -31.63 | 3.75 | 33.9% | 中度控盘 |
| 2025-09-11 | 3.70 | 0.27% | 932.52 万 | 1,904.18 万 | 3,873.25 万 | 3,484.60 万 | -583.01 万 | 3.93% | -31.21 | 3.68 | 30.7% | 中度控盘 |
| 2025-09-10 | 3.69 | 3.07% | 1,809.79 万 | 1,449.29 万 | 5,733.40 万 | 5,509.68 万 | 584.23 万 | 4.84% | -31.12 | 3.67 | 34.7% | 中度控盘 |
| 2025-09-09 | 3.58 | -0.83% | 119.63 万 | 899.97 万 | 1,797.16 万 | 1,447.07 万 | -430.26 万 | 1.67% | -30.19 | 3.58 | 29.4% | 中度控盘 |
| 2025-09-08 | 3.61 | -0.28% | 490.42 万 | 1,307.64 万 | 2,268.65 万 | 3,223.36 万 | -1,771.93 万 | 2.37% | -30.45 | 3.62 | 30.1% | 中度控盘 |