最新收盘价
3.79
元
↓ -0.08
(-2.07%)
当日涨跌幅
-2.07%
今日变动
📉 下跌
主力净流入
-953.12 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 海南瑞泽 (002596) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.79 | -2.07% | 149.83 万 | 447.94 万 | 1,721.33 万 | 2,376.35 万 | -953.12 万 | 2.48% | -40.17 | 3.85 | 20.2% | 轻度控盘 |
| 2026-03-25 | 3.87 | 2.38% | 375.12 万 | 594.60 万 | 2,624.76 万 | 1,792.30 万 | 612.97 万 | 2.37% | -41.02 | 3.83 | 26.9% | 中度控盘 |
| 2026-03-24 | 3.78 | 4.13% | 263.70 万 | 129.86 万 | 2,912.75 万 | 3,751.32 万 | -704.72 万 | 3.84% | -40.07 | 3.72 | 20.3% | 轻度控盘 |
| 2026-03-23 | 3.63 | -4.47% | 633.06 万 | 1,830.74 万 | 3,645.29 万 | 3,244.47 万 | -796.86 万 | 4.01% | -38.48 | 3.69 | 24.0% | 轻度控盘 |
| 2026-03-20 | 3.80 | -2.56% | 0.00 万 | 0.00 万 | 1,030.44 万 | 1,582.41 万 | -551.98 万 | 2.18% | -40.28 | 3.85 | 17.0% | 轻度控盘 |
| 2026-03-19 | 3.90 | -2.74% | 772.55 万 | 1,054.77 万 | 2,672.28 万 | 2,431.61 万 | -41.55 万 | 2.85% | -41.34 | 3.94 | 27.4% | 中度控盘 |
| 2026-03-18 | 4.01 | -0.25% | 1,014.47 万 | 1,317.62 万 | 3,063.02 万 | 4,226.24 万 | -1,466.37 万 | 3.25% | -42.51 | 3.99 | 27.4% | 中度控盘 |
| 2026-03-17 | 4.02 | -1.47% | 1,340.61 万 | 915.69 万 | 3,927.12 万 | 4,223.90 万 | 128.15 万 | 3.31% | -42.61 | 4.08 | 30.9% | 中度控盘 |
| 2026-03-16 | 4.08 | 0.49% | 556.84 万 | 264.94 万 | 2,096.19 万 | 2,993.76 万 | -605.66 万 | 2.39% | -43.25 | 4.07 | 24.4% | 轻度控盘 |
| 2026-03-13 | 4.06 | 0.00% | 384.19 万 | 333.98 万 | 3,184.75 万 | 2,848.67 万 | 386.28 万 | 2.56% | -43.04 | 4.08 | 27.7% | 中度控盘 |
| 2026-03-12 | 4.06 | -1.22% | 223.90 万 | 332.26 万 | 1,844.25 万 | 1,742.41 万 | -6.52 万 | 2.10% | -43.04 | 4.08 | 23.8% | 轻度控盘 |
| 2026-03-11 | 4.11 | -0.96% | 456.24 万 | 753.86 万 | 2,060.01 万 | 1,974.33 万 | -211.93 万 | 2.08% | -43.57 | 4.11 | 26.7% | 中度控盘 |
| 2026-03-10 | 4.15 | 0.97% | 457.78 万 | 121.88 万 | 2,717.70 万 | 2,542.40 万 | 511.20 万 | 1.99% | -43.99 | 4.14 | 30.7% | 中度控盘 |
| 2026-03-09 | 4.11 | -1.44% | 405.78 万 | 1,653.73 万 | 3,365.87 万 | 3,306.08 万 | -1,188.17 万 | 3.16% | -43.57 | 4.10 | 25.3% | 中度控盘 |
| 2026-03-06 | 4.17 | 1.46% | 866.95 万 | 1,776.99 万 | 3,420.00 万 | 3,958.44 万 | -1,448.48 万 | 3.36% | -44.20 | 4.16 | 26.1% | 中度控盘 |
| 2026-03-05 | 4.11 | 1.48% | 210.75 万 | 702.60 万 | 3,228.28 万 | 3,971.37 万 | -1,234.94 万 | 3.57% | -43.57 | 4.13 | 22.4% | 轻度控盘 |
| 2026-03-04 | 4.05 | 0.75% | 548.30 万 | 1,343.32 万 | 3,728.37 万 | 3,221.65 万 | -288.31 万 | 3.45% | -42.93 | 4.03 | 25.9% | 中度控盘 |
| 2026-03-03 | 4.02 | -2.66% | 399.56 万 | 830.77 万 | 3,307.31 万 | 4,515.15 万 | -1,639.05 万 | 3.71% | -42.61 | 4.08 | 23.0% | 轻度控盘 |
| 2026-03-02 | 4.13 | -2.82% | 950.41 万 | 841.42 万 | 3,524.81 万 | 4,408.69 万 | -774.88 万 | 4.09% | -43.78 | 4.13 | 24.0% | 轻度控盘 |
| 2026-02-27 | 4.25 | 1.67% | 1,782.70 万 | 795.10 万 | 3,650.65 万 | 4,797.99 万 | -159.74 万 | 4.49% | -45.05 | 4.23 | 25.4% | 中度控盘 |
| 2026-02-26 | 4.18 | -6.90% | 1,765.96 万 | 3,891.76 万 | 9,109.80 万 | 1.18 亿 | -4,780.86 万 | 9.94% | -44.31 | 4.24 | 24.3% | 轻度控盘 |
| 2026-02-25 | 4.49 | 2.28% | 1,396.91 万 | 1,404.47 万 | 4,698.29 万 | 6,624.66 万 | -1,933.93 万 | 4.57% | -47.59 | 4.49 | 27.0% | 中度控盘 |
| 2026-02-24 | 4.39 | 0.69% | 1,086.33 万 | 1,504.52 万 | 3,044.27 万 | 4,028.12 万 | -1,402.04 万 | 3.04% | -46.53 | 4.40 | 27.0% | 中度控盘 |
| 2026-02-13 | 4.36 | 0.69% | 1,553.92 万 | 287.09 万 | 3,406.38 万 | 3,717.11 万 | 956.10 万 | 3.13% | -46.22 | 4.39 | 29.8% | 中度控盘 |
| 2026-02-12 | 4.33 | -4.20% | 1,284.94 万 | 1,349.53 万 | 4,071.08 万 | 5,539.58 万 | -1,533.09 万 | 5.15% | -45.90 | 4.38 | 24.0% | 轻度控盘 |
| 2026-02-11 | 4.52 | -0.66% | 1,674.97 万 | 903.17 万 | 2,354.43 万 | 2,316.85 万 | 809.39 万 | 2.42% | -47.91 | 4.53 | 29.9% | 中度控盘 |
| 2026-02-10 | 4.55 | -0.66% | 810.30 万 | 1,002.12 万 | 3,458.29 万 | 3,365.42 万 | -98.95 万 | 2.97% | -48.23 | 4.54 | 26.7% | 中度控盘 |
| 2026-02-09 | 4.58 | 2.23% | 794.26 万 | 344.83 万 | 3,419.01 万 | 4,505.00 万 | -636.56 万 | 3.61% | -48.55 | 4.57 | 23.8% | 轻度控盘 |
| 2026-02-06 | 4.48 | -0.89% | 566.58 万 | 1,426.28 万 | 3,696.55 万 | 4,111.62 万 | -1,274.77 万 | 3.69% | -47.49 | 4.46 | 25.2% | 中度控盘 |
| 2026-02-05 | 4.52 | -0.66% | 1,474.72 万 | 2,066.94 万 | 4,405.67 万 | 6,461.55 万 | -2,648.10 万 | 4.51% | -47.91 | 4.56 | 26.8% | 中度控盘 |
| 2026-02-04 | 4.55 | 2.25% | 3,195.70 万 | 2,624.34 万 | 7,257.85 万 | 7,002.73 万 | 826.48 万 | 5.94% | -48.23 | 4.54 | 32.5% | 中度控盘 |
| 2026-02-03 | 4.45 | 0.91% | 814.73 万 | 3,520.79 万 | 4,468.60 万 | 4,043.74 万 | -2,281.21 万 | 4.14% | -47.17 | 4.41 | 27.0% | 中度控盘 |
| 2026-02-02 | 4.41 | -0.45% | 5,308.29 万 | 724.15 万 | 9,038.27 万 | 7,855.64 万 | 5,766.77 万 | 7.39% | -46.75 | 4.50 | 33.1% | 中度控盘 |
| 2026-01-30 | 4.43 | -0.23% | 586.50 万 | 1,318.60 万 | 4,176.62 万 | 4,924.80 万 | -1,480.28 万 | 4.33% | -46.96 | 4.47 | 23.6% | 轻度控盘 |
| 2026-01-29 | 4.44 | 0.00% | 963.16 万 | 1,050.38 万 | 3,244.93 万 | 4,506.36 万 | -1,348.66 万 | 3.55% | -47.06 | 4.46 | 24.5% | 轻度控盘 |
| 2026-01-28 | 4.44 | -1.11% | 511.16 万 | 1,592.25 万 | 3,349.08 万 | 4,250.77 万 | -1,982.79 万 | 3.15% | -47.06 | 4.46 | 24.9% | 轻度控盘 |
| 2026-01-27 | 4.49 | -0.88% | 661.20 万 | 746.43 万 | 3,949.20 万 | 5,775.76 万 | -1,911.80 万 | 4.12% | -47.59 | 4.44 | 24.4% | 轻度控盘 |