最新收盘价
69.50
元
↓ -0.77
(-1.10%)
当日涨跌幅
-1.10%
今日变动
📉 下跌
主力净流入
-208.65 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 豪迈科技 (002595) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 69.50 | -1.10% | 2,232.19 万 | 1,369.78 万 | 7,048.41 万 | 8,119.46 万 | -208.65 万 | 0.71% | 23.32 | 70.59 | 24.6% | 轻度控盘 |
| 2025-11-06 | 70.27 | 6.26% | 9,130.54 万 | 4,912.51 万 | 1.35 亿 | 1.37 亿 | 3,960.27 万 | 1.13% | 23.58 | 69.47 | 30.7% | 中度控盘 |
| 2025-11-05 | 66.13 | 1.74% | 2,260.12 万 | 1,970.70 万 | 4,215.46 万 | 4,701.50 万 | -196.62 万 | 0.55% | 22.19 | 65.68 | 21.7% | 轻度控盘 |
| 2025-11-04 | 65.00 | -0.90% | 2,070.41 万 | 1,368.45 万 | 4,305.16 万 | 4,270.83 万 | 736.29 万 | 0.61% | 21.81 | 65.43 | 20.9% | 轻度控盘 |
| 2025-11-03 | 65.59 | -2.02% | 173.63 万 | 565.64 万 | 5,359.21 万 | 5,332.10 万 | -364.90 万 | 0.75% | 22.01 | 65.32 | 17.6% | 轻度控盘 |
| 2025-10-31 | 66.94 | -0.90% | 4,698.48 万 | 1,961.26 万 | 4,879.03 万 | 3,954.89 万 | 3,661.35 万 | 0.68% | 22.46 | 66.74 | 24.0% | 轻度控盘 |
| 2025-10-30 | 67.55 | -1.92% | 1,418.17 万 | 1,327.05 万 | 5,036.83 万 | 5,501.99 万 | -374.04 万 | 0.74% | 22.66 | 67.41 | 18.4% | 轻度控盘 |
| 2025-10-29 | 68.87 | 1.22% | 744.47 万 | 2,281.68 万 | 7,301.80 万 | 1.06 亿 | -4,880.61 万 | 0.94% | 23.11 | 68.41 | 24.1% | 轻度控盘 |
| 2025-10-28 | 68.04 | 6.53% | 6,345.24 万 | 1.22 亿 | 1.86 亿 | 2.56 亿 | -1.29 亿 | 1.96% | 22.83 | 67.50 | 28.8% | 中度控盘 |
| 2025-10-27 | 63.87 | 10.01% | 3.85 亿 | 4.25 亿 | 2.60 亿 | 1.71 亿 | 4,885.77 万 | 1.70% | 21.43 | 63.60 | 54.6% | 完全控盘 |
| 2025-10-24 | 58.06 | 1.03% | 1,791.57 万 | 987.29 万 | 3,788.30 万 | 4,529.29 万 | 63.28 万 | 0.54% | 19.48 | 57.90 | 22.9% | 轻度控盘 |
| 2025-10-23 | 57.47 | 1.72% | 834.25 万 | 1,790.09 万 | 3,086.54 万 | 3,388.57 万 | -1,257.88 万 | 0.35% | 19.28 | 57.01 | 24.4% | 轻度控盘 |
| 2025-10-22 | 56.50 | 0.00% | 1,405.66 万 | 563.70 万 | 1,246.76 万 | 1,232.03 万 | 856.68 万 | 0.25% | 18.96 | 56.57 | 24.0% | 轻度控盘 |
| 2025-10-21 | 56.50 | 1.07% | 2,321.57 万 | 1,398.57 万 | 4,619.80 万 | 4,512.18 万 | 1,030.61 万 | 0.57% | 18.96 | 56.97 | 25.8% | 中度控盘 |
| 2025-10-20 | 55.90 | 0.00% | 1,194.53 万 | 811.12 万 | 2,761.41 万 | 2,636.20 万 | 508.62 万 | 0.35% | 18.75 | 56.19 | 23.4% | 轻度控盘 |
| 2025-10-17 | 55.90 | -1.17% | 635.05 万 | 2,008.94 万 | 3,413.14 万 | 2,372.27 万 | -333.02 万 | 0.35% | 18.75 | 56.10 | 23.3% | 轻度控盘 |
| 2025-10-16 | 56.56 | -0.58% | 152.16 万 | 0.00 万 | 1,375.08 万 | 1,248.92 万 | 278.32 万 | 0.26% | 18.98 | 56.61 | 16.3% | 轻度控盘 |
| 2025-10-15 | 56.89 | 2.88% | 169.89 万 | 297.10 万 | 4,156.18 万 | 4,358.61 万 | -329.65 万 | 0.49% | 19.09 | 56.48 | 20.5% | 轻度控盘 |
| 2025-10-14 | 55.30 | -2.26% | 271.26 万 | 994.50 万 | 5,825.20 万 | 4,546.20 万 | 555.76 万 | 0.70% | 18.55 | 55.99 | 20.4% | 轻度控盘 |
| 2025-10-13 | 56.58 | -2.92% | 1,195.00 万 | 1,006.87 万 | 5,751.19 万 | 4,014.15 万 | 1,925.17 万 | 0.66% | 18.98 | 56.92 | 21.9% | 轻度控盘 |
| 2025-10-10 | 58.28 | -0.68% | 365.54 万 | 717.43 万 | 4,228.14 万 | 2,901.71 万 | 974.54 万 | 0.51% | 19.55 | 58.70 | 21.4% | 轻度控盘 |
| 2025-10-09 | 58.68 | -0.96% | 236.98 万 | 1,168.77 万 | 4,807.12 万 | 3,487.32 万 | 388.01 万 | 0.62% | 19.69 | 58.63 | 20.6% | 轻度控盘 |
| 2025-09-30 | 59.25 | -0.92% | 5,429.99 万 | 3,747.41 万 | 4,398.59 万 | 3,698.81 万 | 2,382.36 万 | 0.56% | 19.88 | 59.21 | 30.7% | 中度控盘 |
| 2025-09-29 | 59.80 | -0.94% | 1,063.99 万 | 2,840.82 万 | 3,039.60 万 | 2,375.28 万 | -1,112.52 万 | 0.43% | 19.99 | 59.82 | 19.3% | 轻度控盘 |
| 2025-09-26 | 60.37 | -1.28% | 1,191.59 万 | 1,422.91 万 | 1,403.68 万 | 1,913.30 万 | -740.94 万 | 0.31% | 20.18 | 60.51 | 18.9% | 轻度控盘 |
| 2025-09-25 | 61.15 | 0.16% | 365.10 万 | 1,481.93 万 | 2,075.89 万 | 3,473.80 万 | -2,514.74 万 | 0.42% | 20.44 | 61.22 | 17.4% | 轻度控盘 |
| 2025-09-24 | 61.05 | 4.59% | 5,062.97 万 | 3,569.63 万 | 5,477.89 万 | 8,107.07 万 | -1,135.85 万 | 0.75% | 20.40 | 60.28 | 26.6% | 中度控盘 |
| 2025-09-23 | 58.37 | 1.21% | 2,120.33 万 | 4,051.06 万 | 3,517.43 万 | 2,927.60 万 | -1,340.90 万 | 0.44% | 19.51 | 57.96 | 25.5% | 中度控盘 |
| 2025-09-22 | 57.67 | -0.72% | 403.40 万 | 1,262.08 万 | 2,097.97 万 | 1,471.36 万 | -232.07 万 | 0.33% | 19.27 | 57.54 | 18.9% | 轻度控盘 |
| 2025-09-19 | 58.09 | 1.73% | 2,188.23 万 | 2,139.09 万 | 4,445.24 万 | 4,888.18 万 | -393.80 万 | 0.53% | 19.41 | 57.85 | 24.8% | 轻度控盘 |
| 2025-09-18 | 57.10 | -2.61% | 1,518.06 万 | 3,035.56 万 | 4,156.41 万 | 4,297.64 万 | -1,658.73 万 | 0.67% | 19.08 | 57.88 | 20.2% | 轻度控盘 |
| 2025-09-17 | 58.63 | 0.10% | 3,225.04 万 | 4,277.69 万 | 5,660.44 万 | 8,318.70 万 | -3,710.91 万 | 0.84% | 19.60 | 58.53 | 22.2% | 轻度控盘 |
| 2025-09-16 | 58.57 | -1.60% | 1,279.56 万 | 677.43 万 | 3,431.85 万 | 2,998.94 万 | 1,035.04 万 | 0.40% | 19.58 | 58.73 | 23.7% | 轻度控盘 |
| 2025-09-15 | 59.52 | -2.17% | 445.75 万 | 110.79 万 | 2,279.83 万 | 1,822.21 万 | 792.59 万 | 0.34% | 19.89 | 59.73 | 19.3% | 轻度控盘 |
| 2025-09-12 | 60.84 | -2.03% | 1,290.18 万 | 740.36 万 | 3,009.71 万 | 2,925.26 万 | 634.27 万 | 0.35% | 20.33 | 61.40 | 23.2% | 轻度控盘 |
| 2025-09-11 | 62.10 | 2.81% | 1,119.56 万 | 2,552.85 万 | 5,767.41 万 | 6,559.80 万 | -2,225.68 万 | 0.58% | 20.75 | 61.23 | 24.6% | 轻度控盘 |
| 2025-09-10 | 60.40 | -1.34% | 554.87 万 | 355.27 万 | 1,882.97 万 | 1,684.18 万 | 398.39 万 | 0.32% | 20.19 | 60.63 | 19.3% | 轻度控盘 |
| 2025-09-09 | 61.22 | 5.30% | 7,554.52 万 | 5,699.15 万 | 8,638.05 万 | 9,064.34 万 | 1,429.08 万 | 0.82% | 20.46 | 60.47 | 32.0% | 中度控盘 |
| 2025-09-08 | 58.14 | -0.53% | 511.57 万 | 483.42 万 | 1,816.07 万 | 1,103.08 万 | 741.14 万 | 0.31% | 19.43 | 58.13 | 17.4% | 轻度控盘 |