最新收盘价
6.93
元
↓ -0.13
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
90.92 万
资金动向
💰 资金流入
机构参与度
12.7%
控盘程度
轻度控盘
📈 恒大高新 (002591) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.93 | -1.84% | 0.00 万 | 1.21 万 | 712.01 万 | 619.88 万 | 90.92 万 | 3.94% | -677.57 | 6.98 | 12.7% | 轻度控盘 |
| 2026-03-25 | 7.06 | 3.07% | 0.00 万 | 0.00 万 | 1,076.64 万 | 1,345.31 万 | -268.67 万 | 5.65% | -690.28 | 7.05 | 13.6% | 轻度控盘 |
| 2026-03-24 | 6.85 | 7.87% | 0.00 万 | 0.00 万 | 1,489.63 万 | 1,684.45 万 | -194.82 万 | 8.44% | -669.74 | 6.67 | 13.6% | 轻度控盘 |
| 2026-03-23 | 6.35 | -5.93% | 638.91 万 | 1,701.96 万 | 1,446.87 万 | 1,107.61 万 | -723.79 万 | 8.32% | -620.86 | 6.47 | 16.2% | 轻度控盘 |
| 2026-03-20 | 6.75 | -5.33% | 0.00 万 | 44.45 万 | 1,225.53 万 | 1,328.77 万 | -147.68 万 | 6.24% | -659.97 | 6.87 | 13.1% | 轻度控盘 |
| 2026-03-19 | 7.13 | -3.91% | 0.00 万 | 0.00 万 | 696.92 万 | 671.05 万 | 25.87 万 | 4.51% | -697.12 | 7.20 | 11.7% | 轻度控盘 |
| 2026-03-18 | 7.42 | 1.92% | 0.00 万 | 139.35 万 | 507.11 万 | 682.77 万 | -315.01 万 | 3.68% | -725.48 | 7.31 | 11.3% | 轻度控盘 |
| 2026-03-17 | 7.28 | -3.32% | 0.00 万 | 119.06 万 | 964.72 万 | 1,083.78 万 | -238.12 万 | 4.58% | -711.79 | 7.40 | 14.2% | 轻度控盘 |
| 2026-03-16 | 7.53 | 0.27% | 0.00 万 | 119.91 万 | 710.28 万 | 1,034.36 万 | -443.99 万 | 4.10% | -736.23 | 7.54 | 13.0% | 轻度控盘 |
| 2026-03-13 | 7.51 | -0.13% | 118.10 万 | 0.00 万 | 868.54 万 | 933.47 万 | 53.17 万 | 4.42% | -734.28 | 7.57 | 15.3% | 轻度控盘 |
| 2026-03-12 | 7.52 | -2.84% | 0.00 万 | 136.91 万 | 863.85 万 | 788.35 万 | -61.42 万 | 4.25% | -735.25 | 7.60 | 15.2% | 轻度控盘 |
| 2026-03-11 | 7.74 | -1.40% | 119.66 万 | 106.49 万 | 1,463.18 万 | 656.56 万 | 819.79 万 | 4.74% | -756.76 | 7.78 | 20.2% | 轻度控盘 |
| 2026-03-10 | 7.85 | 4.67% | 433.42 万 | 802.61 万 | 2,311.50 万 | 2,241.31 万 | -298.99 万 | 8.63% | -767.52 | 7.82 | 19.4% | 轻度控盘 |
| 2026-03-09 | 7.50 | -1.06% | 384.34 万 | 3,617.95 万 | 2,940.00 万 | 941.23 万 | -1,234.84 万 | 7.55% | -733.30 | 7.52 | 22.5% | 轻度控盘 |
| 2026-03-06 | 7.58 | 3.13% | 151.98 万 | 0.00 万 | 942.36 万 | 1,084.17 万 | 10.18 万 | 3.90% | -741.12 | 7.52 | 16.1% | 轻度控盘 |
| 2026-03-05 | 7.35 | 1.94% | 0.00 万 | 0.00 万 | 625.86 万 | 613.72 万 | 12.14 万 | 4.07% | -718.63 | 7.38 | 11.9% | 轻度控盘 |
| 2026-03-04 | 7.21 | 0.14% | 106.48 万 | 220.59 万 | 746.65 万 | 966.27 万 | -333.73 万 | 5.17% | -704.94 | 7.20 | 12.6% | 轻度控盘 |
| 2026-03-03 | 7.20 | -5.14% | 0.00 万 | 150.29 万 | 1,073.57 万 | 977.97 万 | -54.69 万 | 5.69% | -703.97 | 7.38 | 13.7% | 轻度控盘 |
| 2026-03-02 | 7.59 | -3.44% | 0.00 万 | 106.44 万 | 1,336.10 万 | 1,489.47 万 | -259.80 万 | 7.17% | -742.10 | 7.60 | 13.6% | 轻度控盘 |
| 2026-02-27 | 7.86 | 0.51% | 0.00 万 | 0.00 万 | 900.05 万 | 787.77 万 | 112.28 万 | 3.42% | -768.50 | 7.80 | 15.9% | 轻度控盘 |
| 2026-02-26 | 7.82 | -0.51% | 0.00 万 | 332.85 万 | 918.02 万 | 1,142.04 万 | -556.87 万 | 4.00% | -764.58 | 7.81 | 14.3% | 轻度控盘 |
| 2026-02-25 | 7.86 | -0.13% | 0.00 万 | 102.44 万 | 996.67 万 | 1,294.31 万 | -400.08 万 | 4.36% | -768.50 | 7.86 | 14.6% | 轻度控盘 |
| 2026-02-24 | 7.87 | 3.15% | 102.06 万 | 0.00 万 | 724.54 万 | 846.24 万 | -19.63 万 | 5.33% | -769.47 | 7.82 | 12.3% | 轻度控盘 |
| 2026-02-13 | 7.63 | 1.06% | 412.76 万 | 224.85 万 | 967.74 万 | 1,126.07 万 | 29.58 万 | 4.88% | -746.01 | 7.65 | 16.3% | 轻度控盘 |
| 2026-02-12 | 7.55 | -2.45% | 0.00 万 | 115.82 万 | 1,026.48 万 | 1,826.31 万 | -915.65 万 | 5.62% | -738.19 | 7.62 | 13.5% | 轻度控盘 |
| 2026-02-11 | 7.74 | -1.15% | 0.00 万 | 0.00 万 | 897.35 万 | 1,178.09 万 | -280.74 万 | 4.70% | -756.76 | 7.80 | 14.9% | 轻度控盘 |
| 2026-02-10 | 7.83 | -1.26% | 173.29 万 | 207.56 万 | 1,595.08 万 | 1,724.67 万 | -163.86 万 | 5.86% | -765.56 | 7.91 | 18.3% | 轻度控盘 |
| 2026-02-09 | 7.93 | 2.19% | 836.24 万 | 956.79 万 | 2,568.63 万 | 3,616.86 万 | -1,168.78 万 | 8.20% | -775.34 | 7.90 | 22.8% | 轻度控盘 |
| 2026-02-06 | 7.76 | -2.02% | 60.03 万 | 859.46 万 | 2,174.64 万 | 3,333.79 万 | -1,958.59 万 | 9.04% | -758.72 | 7.81 | 17.8% | 轻度控盘 |
| 2026-02-05 | 7.92 | 1.67% | 645.67 万 | 764.11 万 | 5,174.11 万 | 1,907.33 万 | 3,148.33 万 | 11.12% | -774.36 | 7.93 | 25.3% | 中度控盘 |
| 2026-02-04 | 7.79 | 0.52% | 251.16 万 | 101.02 万 | 2,260.68 万 | 1,489.79 万 | 921.02 万 | 7.03% | -761.65 | 7.80 | 19.2% | 轻度控盘 |
| 2026-02-03 | 7.75 | 0.91% | 143.30 万 | 492.24 万 | 1,243.12 万 | 1,731.88 万 | -837.70 万 | 6.66% | -757.74 | 7.73 | 15.2% | 轻度控盘 |
| 2026-02-02 | 7.68 | -1.03% | 129.71 万 | 1,871.46 万 | 2,547.06 万 | 2,306.22 万 | -1,500.91 万 | 10.17% | -750.90 | 7.76 | 16.9% | 轻度控盘 |
| 2026-01-30 | 7.76 | 4.44% | 1,248.04 万 | 335.45 万 | 3,252.71 万 | 2,329.57 万 | 1,835.74 万 | 11.53% | -758.72 | 7.64 | 20.8% | 轻度控盘 |
| 2026-01-29 | 7.43 | -1.85% | 178.45 万 | 1,611.75 万 | 1,924.08 万 | 3,021.49 万 | -2,530.69 万 | 9.60% | -726.45 | 7.53 | 14.7% | 轻度控盘 |
| 2026-01-28 | 7.57 | -2.20% | 27.50 万 | 57.25 万 | 1,882.76 万 | 2,300.84 万 | -447.83 万 | 7.35% | -740.14 | 7.66 | 15.8% | 轻度控盘 |
| 2026-01-27 | 7.74 | -0.26% | 0.00 万 | 0.00 万 | 1,521.92 万 | 2,122.28 万 | -600.36 万 | 7.75% | -756.76 | 7.62 | 14.9% | 轻度控盘 |