最新收盘价
14.32
元
↑ 0.56
(4.07%)
当日涨跌幅
4.07%
今日变动
📈 上涨
主力净流入
1,202.98 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 万安科技 (002590) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 14.32 | 4.07% | 2,573.78 万 | 2,936.98 万 | 9,859.60 万 | 8,293.42 万 | 1,202.98 万 | 5.28% | 37.66 | 14.18 | 30.2% | 中度控盘 |
| 2025-11-05 | 13.76 | 0.73% | 788.98 万 | 227.58 万 | 2,681.76 万 | 2,311.24 万 | 931.91 万 | 1.88% | 36.19 | 13.80 | 25.9% | 中度控盘 |
| 2025-11-04 | 13.66 | -1.66% | 401.38 万 | 672.73 万 | 2,113.15 万 | 2,437.98 万 | -596.18 万 | 1.86% | 35.93 | 13.69 | 22.4% | 轻度控盘 |
| 2025-11-03 | 13.89 | -0.29% | 318.75 万 | 557.63 万 | 2,572.32 万 | 3,278.61 万 | -945.17 万 | 1.79% | 36.53 | 13.81 | 24.9% | 轻度控盘 |
| 2025-10-31 | 13.93 | 0.94% | 724.11 万 | 779.57 万 | 3,396.72 万 | 4,058.11 万 | -716.85 万 | 2.26% | 36.64 | 13.96 | 27.5% | 中度控盘 |
| 2025-10-30 | 13.80 | -0.86% | 659.28 万 | 1,426.55 万 | 3,373.37 万 | 3,173.39 万 | -567.29 万 | 2.25% | 36.29 | 13.84 | 27.3% | 中度控盘 |
| 2025-10-29 | 13.92 | 0.07% | 778.87 万 | 1,144.84 万 | 4,191.08 万 | 2,123.45 万 | 1,701.66 万 | 2.01% | 36.61 | 13.91 | 31.6% | 中度控盘 |
| 2025-10-28 | 13.91 | -0.07% | 1,486.75 万 | 1,756.40 万 | 3,712.97 万 | 4,074.51 万 | -631.19 万 | 2.97% | 36.58 | 13.92 | 25.2% | 中度控盘 |
| 2025-10-27 | 13.92 | -5.18% | 1,343.85 万 | 3,350.76 万 | 9,148.81 万 | 1.22 亿 | -5,035.76 万 | 7.44% | 36.61 | 13.90 | 24.1% | 轻度控盘 |
| 2025-10-24 | 14.68 | 2.80% | 536.42 万 | 1,718.78 万 | 7,170.85 万 | 6,655.46 万 | -666.98 万 | 4.42% | 38.61 | 14.48 | 26.2% | 中度控盘 |
| 2025-10-23 | 14.28 | 5.31% | 3,855.06 万 | 730.58 万 | 1.28 亿 | 8,558.01 万 | 7,407.07 万 | 6.19% | 37.56 | 13.97 | 33.8% | 中度控盘 |
| 2025-10-22 | 13.56 | -0.37% | 260.92 万 | 1,102.90 万 | 1,931.90 万 | 1,886.69 万 | -796.77 万 | 1.49% | 35.66 | 13.59 | 23.4% | 轻度控盘 |
| 2025-10-21 | 13.61 | -0.22% | 393.73 万 | 353.94 万 | 2,586.51 万 | 2,763.41 万 | -137.11 万 | 1.64% | 35.80 | 13.59 | 26.4% | 中度控盘 |
| 2025-10-20 | 13.64 | 2.56% | 838.97 万 | 238.88 万 | 1,856.01 万 | 2,294.10 万 | 162.00 万 | 1.89% | 35.87 | 13.62 | 22.6% | 轻度控盘 |
| 2025-10-17 | 13.30 | -6.47% | 2,180.99 万 | 2,573.02 万 | 5,762.54 万 | 7,731.95 万 | -2,361.44 万 | 4.60% | 34.98 | 13.68 | 24.5% | 轻度控盘 |
| 2025-10-16 | 14.22 | -0.63% | 393.60 万 | 1,277.73 万 | 3,442.54 万 | 3,513.66 万 | -955.26 万 | 2.92% | 37.40 | 14.36 | 20.2% | 轻度控盘 |
| 2025-10-15 | 14.31 | 2.95% | 736.10 万 | 1,049.01 万 | 3,061.34 万 | 2,360.93 万 | 387.49 万 | 2.87% | 37.64 | 14.08 | 20.7% | 轻度控盘 |
| 2025-10-14 | 13.90 | -3.94% | 533.37 万 | 1,851.26 万 | 3,665.94 万 | 5,818.44 万 | -3,470.40 万 | 3.47% | 36.56 | 14.20 | 20.5% | 轻度控盘 |
| 2025-10-13 | 14.47 | -3.47% | 559.65 万 | 1,971.40 万 | 5,220.85 万 | 4,992.13 万 | -1,183.02 万 | 4.02% | 38.06 | 14.23 | 23.6% | 轻度控盘 |
| 2025-10-10 | 14.99 | -1.83% | 702.72 万 | 2,498.00 万 | 5,624.21 万 | 6,253.40 万 | -2,424.47 万 | 3.31% | 39.42 | 15.17 | 26.7% | 中度控盘 |
| 2025-10-09 | 15.27 | -0.13% | 1,535.09 万 | 655.46 万 | 4,874.70 万 | 4,378.91 万 | 1,375.42 万 | 2.70% | 40.16 | 15.26 | 30.4% | 中度控盘 |
| 2025-09-30 | 15.29 | -1.61% | 733.97 万 | 1,814.38 万 | 5,662.69 万 | 6,242.87 万 | -1,660.59 万 | 3.15% | 40.21 | 15.39 | 27.3% | 中度控盘 |
| 2025-09-29 | 15.54 | 3.05% | 1,900.83 万 | 1,670.30 万 | 9,169.42 万 | 6,214.63 万 | 3,185.32 万 | 4.52% | 47.35 | 15.39 | 30.0% | 中度控盘 |
| 2025-09-26 | 15.08 | -1.24% | 890.43 万 | 1,355.20 万 | 4,591.44 万 | 4,231.56 万 | -104.89 万 | 2.96% | 45.95 | 15.25 | 25.4% | 中度控盘 |
| 2025-09-25 | 15.27 | -1.17% | 1,052.27 万 | 1,686.58 万 | 6,333.92 万 | 6,459.43 万 | -759.82 万 | 3.72% | 46.53 | 15.41 | 26.3% | 中度控盘 |
| 2025-09-24 | 15.45 | 0.52% | 1,180.14 万 | 1,028.68 万 | 7,718.03 万 | 8,185.64 万 | -316.15 万 | 4.72% | 47.07 | 15.33 | 25.1% | 中度控盘 |
| 2025-09-23 | 15.37 | 2.67% | 1,213.46 万 | 1,166.83 万 | 1.30 亿 | 8,130.91 万 | 4,944.78 万 | 7.26% | 46.83 | 15.18 | 26.1% | 中度控盘 |
| 2025-09-22 | 14.97 | -1.12% | 638.33 万 | 1,352.45 万 | 3,425.32 万 | 4,776.15 万 | -2,064.95 万 | 2.78% | 45.61 | 15.04 | 22.3% | 轻度控盘 |
| 2025-09-19 | 15.14 | -3.14% | 1,982.99 万 | 3,103.13 万 | 7,225.05 万 | 8,514.72 万 | -2,409.81 万 | 4.39% | 46.13 | 15.29 | 28.2% | 中度控盘 |
| 2025-09-18 | 15.63 | -2.50% | 2,250.69 万 | 6,322.07 万 | 1.33 亿 | 1.93 亿 | -1.01 亿 | 9.68% | 47.62 | 15.99 | 24.4% | 轻度控盘 |
| 2025-09-17 | 16.03 | 5.25% | 1.27 亿 | 7,436.50 万 | 2.34 亿 | 2.34 亿 | 5,202.28 万 | 12.00% | 48.84 | 15.95 | 34.3% | 中度控盘 |
| 2025-09-16 | 15.23 | 2.42% | 2,564.26 万 | 4,238.20 万 | 7,956.36 万 | 9,343.52 万 | -3,061.10 万 | 5.16% | 46.40 | 15.17 | 27.2% | 中度控盘 |
| 2025-09-15 | 14.87 | 1.16% | 2,991.18 万 | 3,513.11 万 | 1.07 亿 | 1.11 亿 | -910.33 万 | 6.18% | 45.31 | 15.14 | 28.6% | 中度控盘 |
| 2025-09-12 | 14.70 | -1.21% | 819.79 万 | 1,726.03 万 | 3,633.21 万 | 6,182.55 万 | -3,455.57 万 | 2.70% | 44.79 | 14.80 | 24.5% | 轻度控盘 |
| 2025-09-11 | 14.88 | 0.88% | 1,592.39 万 | 1,406.53 万 | 3,974.24 万 | 5,002.86 万 | -842.75 万 | 2.78% | 45.34 | 14.71 | 26.7% | 中度控盘 |
| 2025-09-10 | 14.75 | -0.20% | 418.14 万 | 444.62 万 | 5,104.20 万 | 6,519.60 万 | -1,441.88 万 | 3.02% | 44.94 | 14.84 | 25.5% | 中度控盘 |
| 2025-09-09 | 14.78 | -1.47% | 657.31 万 | 1,621.97 万 | 3,626.49 万 | 7,057.88 万 | -4,396.05 万 | 3.02% | 45.03 | 14.80 | 23.0% | 轻度控盘 |
| 2025-09-08 | 15.00 | 4.60% | 3,899.72 万 | 1,883.28 万 | 8,713.58 万 | 1.13 亿 | -538.73 万 | 5.95% | 45.70 | 14.88 | 28.2% | 中度控盘 |