最新收盘价
2.99
元
↓ -0.04
(-1.32%)
当日涨跌幅
-1.32%
今日变动
📉 下跌
主力净流入
-719.70 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 瑞康医药 (002589) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.99 | -1.32% | 110.65 万 | 491.22 万 | 1,498.29 万 | 1,837.42 万 | -719.70 万 | 1.79% | 278.03 | 3.02 | 24.0% | 轻度控盘 |
| 2026-03-25 | 3.03 | 1.68% | 737.31 万 | 412.60 万 | 1,638.67 万 | 1,373.60 万 | 589.78 万 | 2.04% | 281.75 | 3.01 | 27.4% | 中度控盘 |
| 2026-03-24 | 2.98 | 4.56% | 719.58 万 | 1,048.10 万 | 2,811.97 万 | 3,119.32 万 | -635.86 万 | 3.54% | 277.10 | 2.93 | 25.5% | 中度控盘 |
| 2026-03-23 | 2.85 | -5.00% | 254.01 万 | 1,164.29 万 | 2,607.86 万 | 2,951.38 万 | -1,253.80 万 | 3.08% | 265.01 | 2.89 | 25.0% | 中度控盘 |
| 2026-03-20 | 3.00 | -2.28% | 528.01 万 | 744.94 万 | 1,835.68 万 | 2,149.62 万 | -530.87 万 | 2.23% | 278.96 | 3.03 | 26.3% | 中度控盘 |
| 2026-03-19 | 3.07 | -2.23% | 376.12 万 | 1,396.08 万 | 1,931.16 万 | 2,009.52 万 | -1,098.33 万 | 2.01% | 285.47 | 3.09 | 28.0% | 中度控盘 |
| 2026-03-18 | 3.14 | -0.95% | 776.79 万 | 107.70 万 | 1,641.76 万 | 2,546.33 万 | -235.48 万 | 2.21% | 291.98 | 3.12 | 27.6% | 中度控盘 |
| 2026-03-17 | 3.17 | 0.00% | 1,047.20 万 | 1,376.44 万 | 3,677.05 万 | 3,359.33 万 | -11.52 万 | 3.13% | 294.76 | 3.20 | 33.2% | 中度控盘 |
| 2026-03-16 | 3.17 | 0.32% | 304.10 万 | 487.25 万 | 2,056.96 万 | 1,799.26 万 | 74.55 万 | 1.71% | 294.76 | 3.17 | 31.5% | 中度控盘 |
| 2026-03-13 | 3.16 | -0.32% | 1,034.43 万 | 1,391.86 万 | 2,664.21 万 | 2,856.93 万 | -550.15 万 | 2.36% | 293.83 | 3.17 | 33.8% | 中度控盘 |
| 2026-03-12 | 3.17 | 0.32% | 961.67 万 | 534.04 万 | 2,059.50 万 | 2,578.17 万 | -91.04 万 | 2.19% | 294.76 | 3.17 | 30.9% | 中度控盘 |
| 2026-03-11 | 3.16 | -0.94% | 772.15 万 | 773.37 万 | 1,884.72 万 | 2,109.85 万 | -226.35 万 | 1.83% | 293.83 | 3.15 | 30.9% | 中度控盘 |
| 2026-03-10 | 3.19 | 0.63% | 122.46 万 | 630.51 万 | 1,860.44 万 | 1,407.35 万 | -54.96 万 | 1.61% | 296.62 | 3.18 | 27.6% | 中度控盘 |
| 2026-03-09 | 3.17 | -1.55% | 311.10 万 | 655.50 万 | 1,999.52 万 | 2,843.16 万 | -1,188.03 万 | 2.23% | 294.76 | 3.17 | 25.4% | 中度控盘 |
| 2026-03-06 | 3.22 | 2.55% | 932.22 万 | 127.37 万 | 1,601.46 万 | 1,580.36 万 | 825.95 万 | 2.15% | 299.41 | 3.18 | 27.9% | 中度控盘 |
| 2026-03-05 | 3.14 | 1.95% | 853.63 万 | 729.74 万 | 2,035.88 万 | 2,482.18 万 | -322.41 万 | 2.31% | 291.98 | 3.13 | 28.7% | 中度控盘 |
| 2026-03-04 | 3.08 | -0.65% | 958.40 万 | 429.97 万 | 2,159.01 万 | 2,032.86 万 | 654.58 万 | 2.29% | 286.40 | 3.08 | 29.3% | 中度控盘 |
| 2026-03-03 | 3.10 | -2.52% | 1,101.02 万 | 1,238.83 万 | 2,217.34 万 | 3,640.84 万 | -1,561.31 万 | 3.16% | 288.26 | 3.15 | 24.7% | 轻度控盘 |
| 2026-03-02 | 3.18 | -4.22% | 384.80 万 | 2,221.96 万 | 3,180.14 万 | 3,897.64 万 | -2,554.66 万 | 4.12% | 295.69 | 3.21 | 22.6% | 轻度控盘 |
| 2026-02-27 | 3.32 | 0.00% | 365.54 万 | 888.34 万 | 2,012.48 万 | 2,047.26 万 | -557.59 万 | 1.96% | 308.71 | 3.31 | 27.3% | 中度控盘 |
| 2026-02-26 | 3.32 | -0.90% | 995.97 万 | 1,168.55 万 | 2,092.95 万 | 3,005.65 万 | -1,085.28 万 | 2.56% | 308.71 | 3.34 | 27.7% | 中度控盘 |
| 2026-02-25 | 3.35 | 1.21% | 1,239.28 万 | 1,513.12 万 | 3,348.53 万 | 2,802.64 万 | 272.04 万 | 3.19% | 311.50 | 3.36 | 29.5% | 中度控盘 |
| 2026-02-24 | 3.31 | 1.22% | 1,119.85 万 | 510.68 万 | 1,528.05 万 | 1,711.39 万 | 425.83 万 | 1.84% | 307.78 | 3.30 | 29.8% | 中度控盘 |
| 2026-02-13 | 3.27 | -0.61% | 328.00 万 | 715.92 万 | 1,216.59 万 | 1,593.68 万 | -765.00 万 | 1.69% | 304.06 | 3.29 | 23.2% | 轻度控盘 |
| 2026-02-12 | 3.29 | -0.60% | 1,110.83 万 | 119.79 万 | 1,933.45 万 | 2,668.53 万 | 255.96 万 | 2.26% | 305.92 | 3.30 | 28.7% | 中度控盘 |
| 2026-02-11 | 3.31 | -1.49% | 348.20 万 | 1,335.74 万 | 2,330.01 万 | 2,860.20 万 | -1,517.72 万 | 2.53% | 307.78 | 3.33 | 25.4% | 中度控盘 |
| 2026-02-10 | 3.36 | -1.18% | 281.73 万 | 899.84 万 | 2,781.96 万 | 3,381.83 万 | -1,217.98 万 | 2.54% | 312.43 | 3.37 | 27.5% | 中度控盘 |
| 2026-02-09 | 3.40 | 1.19% | 1,258.02 万 | 1,673.29 万 | 3,074.32 万 | 3,276.61 万 | -617.56 万 | 3.12% | 316.15 | 3.39 | 28.9% | 中度控盘 |
| 2026-02-06 | 3.36 | 0.30% | 1,372.15 万 | 1,912.33 万 | 3,383.83 万 | 3,251.39 万 | -407.74 万 | 3.47% | 312.43 | 3.39 | 28.9% | 中度控盘 |
| 2026-02-05 | 3.35 | -1.47% | 748.18 万 | 870.43 万 | 1,800.68 万 | 2,460.89 万 | -782.45 万 | 2.59% | 311.50 | 3.36 | 25.6% | 中度控盘 |
| 2026-02-04 | 3.40 | 1.19% | 1,765.77 万 | 759.46 万 | 2,876.05 万 | 2,845.51 万 | 1,036.85 万 | 3.14% | 316.15 | 3.37 | 31.0% | 中度控盘 |
| 2026-02-03 | 3.36 | 2.13% | 1,367.11 万 | 1,286.64 万 | 2,991.65 万 | 2,147.50 万 | 924.62 万 | 2.66% | 312.43 | 3.33 | 32.3% | 中度控盘 |
| 2026-02-02 | 3.29 | -1.50% | 947.66 万 | 873.17 万 | 2,033.25 万 | 3,278.22 万 | -1,170.48 万 | 2.91% | 305.92 | 3.33 | 24.4% | 轻度控盘 |
| 2026-01-30 | 3.34 | -1.76% | 1,685.45 万 | 2,345.21 万 | 3,538.42 万 | 5,212.74 万 | -2,334.08 万 | 4.56% | 310.57 | 3.38 | 25.7% | 中度控盘 |
| 2026-01-29 | 3.40 | -2.86% | 1,854.41 万 | 2,225.01 万 | 4,715.43 万 | 6,640.78 万 | -2,295.95 万 | 5.55% | 316.15 | 3.43 | 25.6% | 中度控盘 |
| 2026-01-28 | 3.50 | -3.05% | 1,173.39 万 | 3,619.09 万 | 6,129.16 万 | 8,059.37 万 | -4,375.91 万 | 6.46% | 325.45 | 3.53 | 25.5% | 中度控盘 |
| 2026-01-27 | 3.61 | -4.24% | 1,530.53 万 | 4,019.31 万 | 9,980.73 万 | 1.13 亿 | -3,800.70 万 | 10.21% | 335.68 | 3.60 | 25.6% | 中度控盘 |