最新收盘价
10.15
元
↑ 0.54
(5.62%)
当日涨跌幅
5.62%
今日变动
📈 上涨
主力净流入
731.99 万
资金动向
💰 资金流入
机构参与度
27.8%
控盘程度
中度控盘
📈 史丹利 (002588) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 10.15 | 5.62% | 4,575.19 万 | 4,462.45 万 | 7,140.90 万 | 6,521.66 万 | 731.99 万 | 3.73% | 10.76 | 10.05 | 27.8% | 中度控盘 |
| 2025-11-05 | 9.61 | 0.52% | 0.00 万 | 284.12 万 | 907.66 万 | 1,371.01 万 | -747.47 万 | 1.03% | 10.19 | 9.57 | 12.5% | 轻度控盘 |
| 2025-11-04 | 9.56 | -1.34% | 0.00 万 | 212.35 万 | 421.64 万 | 990.44 万 | -781.15 万 | 0.97% | 10.13 | 9.63 | 10.6% | 轻度控盘 |
| 2025-11-03 | 9.69 | -0.62% | 158.96 万 | 359.50 万 | 995.76 万 | 1,603.50 万 | -808.28 万 | 1.21% | 10.27 | 9.67 | 14.7% | 轻度控盘 |
| 2025-10-31 | 9.75 | 0.10% | 0.00 万 | 826.10 万 | 2,018.29 万 | 1,754.87 万 | -562.68 万 | 1.29% | 10.33 | 9.73 | 19.2% | 轻度控盘 |
| 2025-10-30 | 9.74 | 0.21% | 0.00 万 | 321.76 万 | 1,409.76 万 | 1,647.60 万 | -559.59 万 | 1.20% | 10.32 | 9.76 | 16.9% | 轻度控盘 |
| 2025-10-29 | 9.72 | 1.25% | 397.07 万 | 108.68 万 | 1,483.01 万 | 1,957.73 万 | -186.32 万 | 1.14% | 10.30 | 9.66 | 20.3% | 轻度控盘 |
| 2025-10-28 | 9.60 | 0.00% | 140.01 万 | 0.00 万 | 1,811.89 万 | 2,128.19 万 | -176.30 万 | 1.30% | 10.17 | 9.69 | 19.0% | 轻度控盘 |
| 2025-10-27 | 9.60 | 1.48% | 106.05 万 | 225.11 万 | 2,368.47 万 | 2,145.71 万 | 103.71 万 | 1.54% | 10.17 | 9.60 | 19.5% | 轻度控盘 |
| 2025-10-24 | 9.46 | -1.87% | 158.90 万 | 111.55 万 | 1,954.20 万 | 2,516.82 万 | -515.28 万 | 1.65% | 10.03 | 9.54 | 18.3% | 轻度控盘 |
| 2025-10-23 | 9.64 | 1.05% | 133.99 万 | 391.52 万 | 2,367.76 万 | 4,342.51 万 | -2,232.27 万 | 2.07% | 10.22 | 9.57 | 18.9% | 轻度控盘 |
| 2025-10-22 | 9.54 | 4.15% | 844.23 万 | 1,862.49 万 | 7,203.84 万 | 5,761.88 万 | 423.70 万 | 3.61% | 10.11 | 9.57 | 26.1% | 中度控盘 |
| 2025-10-21 | 9.16 | 1.55% | 500.12 万 | 103.17 万 | 1,681.05 万 | 1,859.96 万 | 218.05 万 | 1.08% | 9.71 | 9.11 | 23.9% | 轻度控盘 |
| 2025-10-20 | 9.02 | 0.33% | 114.66 万 | 1,147.17 万 | 2,386.26 万 | 1,980.11 万 | -626.36 万 | 1.28% | 9.56 | 8.97 | 22.7% | 轻度控盘 |
| 2025-10-17 | 8.99 | -1.32% | 102.49 万 | 665.63 万 | 836.49 万 | 1,849.26 万 | -1,575.91 万 | 1.07% | 9.53 | 9.09 | 14.9% | 轻度控盘 |
| 2025-10-16 | 9.11 | -1.94% | 128.39 万 | 134.45 万 | 1,172.54 万 | 1,533.84 万 | -367.37 万 | 0.98% | 9.66 | 9.18 | 18.8% | 轻度控盘 |
| 2025-10-15 | 9.29 | 0.22% | 128.39 万 | 0.00 万 | 1,510.13 万 | 1,249.78 万 | 388.74 万 | 1.15% | 9.85 | 9.26 | 19.7% | 轻度控盘 |
| 2025-10-14 | 9.27 | 0.87% | 156.83 万 | 119.73 万 | 2,548.85 万 | 2,849.92 万 | -263.96 万 | 1.59% | 9.83 | 9.28 | 21.7% | 轻度控盘 |
| 2025-10-13 | 9.19 | -3.06% | 261.51 万 | 538.94 万 | 3,376.19 万 | 4,123.05 万 | -1,024.29 万 | 2.19% | 9.74 | 9.22 | 21.7% | 轻度控盘 |
| 2025-10-10 | 9.48 | 2.49% | 898.68 万 | 60.96 万 | 2,900.70 万 | 4,753.60 万 | -1,015.19 万 | 2.30% | 10.05 | 9.45 | 22.0% | 轻度控盘 |
| 2025-10-09 | 9.25 | 0.00% | 729.90 万 | 1,778.55 万 | 3,587.93 万 | 3,261.94 万 | -722.66 万 | 2.41% | 9.80 | 9.11 | 23.5% | 轻度控盘 |
| 2025-09-30 | 9.25 | 0.11% | 129.64 万 | 46.19 万 | 1,247.42 万 | 948.05 万 | 382.82 万 | 0.66% | 9.80 | 9.24 | 25.7% | 中度控盘 |
| 2025-09-29 | 9.24 | 0.54% | 272.82 万 | 100.10 万 | 1,506.87 万 | 1,284.66 万 | 394.93 万 | 1.01% | 8.77 | 9.11 | 22.9% | 轻度控盘 |
| 2025-09-26 | 9.19 | 0.88% | 410.89 万 | 1,217.08 万 | 2,108.51 万 | 1,108.49 万 | 193.83 万 | 1.10% | 8.72 | 9.15 | 26.7% | 中度控盘 |
| 2025-09-25 | 9.11 | -0.87% | 293.64 万 | 886.89 万 | 804.65 万 | 1,100.00 万 | -888.60 万 | 0.82% | 8.65 | 9.14 | 19.6% | 轻度控盘 |
| 2025-09-24 | 9.23 | 1.43% | 469.15 万 | 151.08 万 | 1,604.80 万 | 1,719.45 万 | 203.42 万 | 0.97% | 8.76 | 9.16 | 24.9% | 轻度控盘 |
| 2025-09-23 | 9.10 | -0.98% | 314.91 万 | 978.68 万 | 1,371.21 万 | 2,085.50 万 | -1,378.05 万 | 1.14% | 8.64 | 9.08 | 20.0% | 轻度控盘 |
| 2025-09-22 | 9.19 | -3.06% | 107.72 万 | 137.39 万 | 1,984.90 万 | 2,293.07 万 | -337.84 万 | 1.43% | 8.72 | 9.20 | 19.9% | 轻度控盘 |
| 2025-09-19 | 9.48 | 1.07% | 255.16 万 | 0.00 万 | 1,416.56 万 | 1,568.49 万 | 103.24 万 | 0.98% | 9.00 | 9.44 | 21.6% | 轻度控盘 |
| 2025-09-18 | 9.38 | -2.49% | 432.96 万 | 1,000.25 万 | 2,640.34 万 | 3,522.25 万 | -1,449.20 万 | 1.91% | 8.90 | 9.49 | 20.8% | 轻度控盘 |
| 2025-09-17 | 9.62 | -1.03% | 613.56 万 | 0.00 万 | 1,315.82 万 | 1,981.63 万 | -52.24 万 | 1.03% | 9.13 | 9.64 | 21.8% | 轻度控盘 |
| 2025-09-16 | 9.72 | -0.92% | 0.00 万 | 1,897.12 万 | 2,232.72 万 | 2,704.69 万 | -2,369.08 万 | 1.46% | 9.23 | 9.68 | 19.4% | 轻度控盘 |
| 2025-09-15 | 9.81 | -1.90% | 208.37 万 | 358.48 万 | 1,509.04 万 | 2,492.27 万 | -1,133.35 万 | 1.31% | 9.31 | 9.85 | 18.5% | 轻度控盘 |
| 2025-09-12 | 10.00 | -1.09% | 129.32 万 | 586.44 万 | 2,749.23 万 | 3,779.62 万 | -1,487.52 万 | 1.63% | 9.49 | 9.97 | 21.5% | 轻度控盘 |
| 2025-09-11 | 10.11 | 0.30% | 266.76 万 | 496.13 万 | 2,425.28 万 | 2,184.74 万 | 11.16 万 | 1.37% | 9.60 | 10.05 | 23.1% | 轻度控盘 |
| 2025-09-10 | 10.08 | -1.27% | 0.00 万 | 817.17 万 | 2,331.05 万 | 2,165.95 万 | -652.07 万 | 1.32% | 9.57 | 10.13 | 23.2% | 轻度控盘 |
| 2025-09-09 | 10.21 | -1.07% | 419.19 万 | 479.05 万 | 3,563.93 万 | 4,190.32 万 | -686.25 万 | 1.75% | 9.69 | 10.28 | 25.9% | 中度控盘 |
| 2025-09-08 | 10.32 | 4.24% | 1,513.35 万 | 939.91 万 | 6,799.05 万 | 5,776.11 万 | 1,596.39 万 | 2.64% | 9.80 | 10.18 | 31.0% | 中度控盘 |