最新收盘价
5.66
元
↑ 0.17
(3.10%)
当日涨跌幅
3.10%
今日变动
📈 上涨
主力净流入
-1,126.99 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 双星新材 (002585) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.66 | 3.10% | 755.97 万 | 1,052.21 万 | 4,031.43 万 | 4,862.17 万 | -1,126.99 万 | 3.80% | -21.74 | 5.63 | 26.1% | 中度控盘 |
| 2025-11-06 | 5.49 | 0.55% | 471.15 万 | 540.74 万 | 1,485.46 万 | 2,340.83 万 | -924.96 万 | 1.68% | -21.08 | 5.48 | 26.3% | 中度控盘 |
| 2025-11-05 | 5.46 | 0.55% | 541.83 万 | 1,134.07 万 | 2,429.38 万 | 3,418.18 万 | -1,581.04 万 | 1.99% | -20.97 | 5.46 | 30.4% | 中度控盘 |
| 2025-11-04 | 5.43 | -0.73% | 470.79 万 | 647.39 万 | 2,050.62 万 | 1,746.75 万 | 127.28 万 | 1.58% | -20.85 | 5.41 | 31.6% | 中度控盘 |
| 2025-11-03 | 5.47 | 0.55% | 248.52 万 | 763.96 万 | 2,473.23 万 | 2,062.22 万 | -104.43 万 | 1.84% | -21.01 | 5.44 | 30.3% | 中度控盘 |
| 2025-10-31 | 5.44 | 1.49% | 596.57 万 | 669.09 万 | 3,806.61 万 | 3,487.22 万 | 246.87 万 | 2.96% | -20.89 | 5.46 | 30.4% | 中度控盘 |
| 2025-10-30 | 5.36 | 0.19% | 510.94 万 | 259.70 万 | 2,613.47 万 | 2,816.19 万 | 48.51 万 | 2.01% | -20.58 | 5.34 | 31.2% | 中度控盘 |
| 2025-10-29 | 5.35 | -0.19% | 365.62 万 | 1,011.71 万 | 3,032.75 万 | 2,345.82 万 | 40.83 万 | 2.35% | -20.55 | 5.31 | 29.5% | 中度控盘 |
| 2025-10-28 | 5.36 | -1.83% | 761.51 万 | 1,771.72 万 | 3,523.51 万 | 2,984.56 万 | -471.26 万 | 3.18% | -20.58 | 5.39 | 28.0% | 中度控盘 |
| 2025-10-27 | 5.46 | -4.04% | 477.27 万 | 590.50 万 | 5,483.83 万 | 4,150.58 万 | 1,220.02 万 | 4.44% | -20.97 | 5.50 | 28.1% | 中度控盘 |
| 2025-10-24 | 5.69 | -0.70% | 118.30 万 | 486.12 万 | 3,131.16 万 | 3,287.89 万 | -524.56 万 | 2.25% | -21.85 | 5.73 | 28.9% | 中度控盘 |
| 2025-10-23 | 5.73 | 2.14% | 745.26 万 | 258.90 万 | 2,345.18 万 | 2,079.33 万 | 752.21 万 | 1.92% | -22.01 | 5.64 | 29.7% | 中度控盘 |
| 2025-10-22 | 5.61 | -0.71% | 616.60 万 | 317.90 万 | 1,417.38 万 | 1,386.39 万 | 329.68 万 | 1.30% | -21.54 | 5.63 | 28.0% | 中度控盘 |
| 2025-10-21 | 5.65 | 1.62% | 122.73 万 | 392.05 万 | 1,106.25 万 | 1,420.31 万 | -583.37 万 | 1.38% | -21.70 | 5.61 | 20.5% | 轻度控盘 |
| 2025-10-20 | 5.56 | 1.65% | 138.08 万 | 240.57 万 | 1,295.29 万 | 1,283.81 万 | -91.02 万 | 1.45% | -21.35 | 5.54 | 23.0% | 轻度控盘 |
| 2025-10-17 | 5.47 | -3.01% | 0.00 万 | 215.59 万 | 2,012.46 万 | 1,617.28 万 | 179.59 万 | 1.78% | -21.01 | 5.57 | 25.0% | 中度控盘 |
| 2025-10-16 | 5.64 | -1.91% | 402.97 万 | 684.88 万 | 2,583.80 万 | 2,456.68 万 | -154.78 万 | 1.83% | -21.66 | 5.66 | 29.6% | 中度控盘 |
| 2025-10-15 | 5.75 | 0.00% | 254.67 万 | 227.33 万 | 1,713.83 万 | 1,974.81 万 | -233.64 万 | 1.52% | -22.08 | 5.75 | 24.8% | 轻度控盘 |
| 2025-10-14 | 5.75 | -0.17% | 234.52 万 | 267.93 万 | 2,206.95 万 | 2,938.31 万 | -764.77 万 | 2.27% | -22.08 | 5.80 | 22.3% | 轻度控盘 |
| 2025-10-13 | 5.76 | -0.35% | 216.46 万 | 434.18 万 | 2,035.91 万 | 2,709.45 万 | -891.26 万 | 2.32% | -22.12 | 5.67 | 23.0% | 轻度控盘 |
| 2025-10-10 | 5.78 | -0.34% | 36.92 万 | 830.02 万 | 2,431.53 万 | 2,952.14 万 | -1,313.71 万 | 2.03% | -22.20 | 5.79 | 26.0% | 中度控盘 |
| 2025-10-09 | 5.80 | 2.29% | 1,091.54 万 | 1,163.04 万 | 4,162.41 万 | 3,667.47 万 | 423.44 万 | 2.90% | -22.27 | 5.78 | 32.2% | 中度控盘 |
| 2025-09-30 | 5.67 | 0.53% | 775.32 万 | 690.39 万 | 2,057.74 万 | 1,926.02 万 | 216.65 万 | 2.02% | -21.78 | 5.71 | 27.8% | 中度控盘 |
| 2025-09-29 | 5.64 | 1.99% | 719.88 万 | 439.70 万 | 1,905.19 万 | 2,329.31 万 | -143.94 万 | 1.97% | -21.53 | 5.61 | 27.6% | 中度控盘 |
| 2025-09-26 | 5.53 | -0.36% | 515.51 万 | 1,210.87 万 | 2,072.31 万 | 1,868.06 万 | -491.12 万 | 1.75% | -21.11 | 5.56 | 29.3% | 中度控盘 |
| 2025-09-25 | 5.55 | -1.07% | 332.93 万 | 257.37 万 | 2,222.82 万 | 1,661.96 万 | 636.42 万 | 1.70% | -21.19 | 5.58 | 29.1% | 中度控盘 |
| 2025-09-24 | 5.61 | 2.94% | 979.58 万 | 759.63 万 | 2,122.19 万 | 2,214.17 万 | 127.97 万 | 2.29% | -21.42 | 5.52 | 26.8% | 中度控盘 |
| 2025-09-23 | 5.45 | -3.02% | 733.26 万 | 1,025.09 万 | 3,269.74 万 | 3,700.17 万 | -722.25 万 | 3.16% | -20.81 | 5.45 | 25.8% | 中度控盘 |
| 2025-09-22 | 5.62 | -2.09% | 341.24 万 | 187.98 万 | 1,805.56 万 | 2,536.26 万 | -577.44 万 | 2.05% | -21.46 | 5.64 | 22.9% | 轻度控盘 |
| 2025-09-19 | 5.74 | -1.37% | 486.35 万 | 1,085.83 万 | 2,864.15 万 | 2,928.38 万 | -663.72 万 | 2.64% | -21.92 | 5.75 | 26.8% | 中度控盘 |
| 2025-09-18 | 5.82 | -3.16% | 1,343.40 万 | 1,250.55 万 | 5,271.19 万 | 6,644.80 万 | -1,280.75 万 | 5.33% | -22.22 | 5.90 | 26.4% | 中度控盘 |
| 2025-09-17 | 6.01 | 3.62% | 5,677.83 万 | 4,565.03 万 | 1.55 亿 | 1.38 亿 | 2,777.59 万 | 9.77% | -22.95 | 6.06 | 34.7% | 中度控盘 |
| 2025-09-16 | 5.80 | -0.17% | 268.70 万 | 400.23 万 | 2,386.79 万 | 2,522.49 万 | -267.23 万 | 2.01% | -22.26 | 5.75 | 26.1% | 中度控盘 |
| 2025-09-15 | 5.81 | -0.51% | 103.48 万 | 467.28 万 | 2,023.14 万 | 1,653.69 万 | 5.65 万 | 1.70% | -22.30 | 5.83 | 25.8% | 中度控盘 |
| 2025-09-12 | 5.84 | -0.85% | 987.51 万 | 1,505.45 万 | 2,941.93 万 | 4,556.81 万 | -2,132.82 万 | 2.75% | -22.42 | 5.85 | 27.4% | 中度控盘 |
| 2025-09-11 | 5.89 | 0.68% | 832.48 万 | 1,459.66 万 | 4,240.02 万 | 2,812.75 万 | 800.08 万 | 3.01% | -22.61 | 5.87 | 30.2% | 中度控盘 |
| 2025-09-10 | 5.85 | -0.17% | 386.42 万 | 1,592.86 万 | 2,528.08 万 | 2,687.67 万 | -1,366.03 万 | 2.33% | -22.45 | 5.84 | 25.3% | 中度控盘 |
| 2025-09-09 | 5.86 | 0.51% | 1,707.68 万 | 1,777.74 万 | 4,095.44 万 | 4,907.06 万 | -881.68 万 | 3.49% | -22.49 | 5.86 | 29.7% | 中度控盘 |
| 2025-09-08 | 5.83 | 1.75% | 385.95 万 | 2,180.98 万 | 3,578.34 万 | 3,623.09 万 | -1,839.78 万 | 3.19% | -22.38 | 5.78 | 25.2% | 中度控盘 |