最新收盘价
7.69
元
↓ -0.12
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
-225.12 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 西陇科学 (002584) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.69 | -1.54% | 0.00 万 | 0.00 万 | 1,510.87 万 | 1,735.99 万 | -225.12 万 | 1.98% | -54.59 | 7.74 | 21.1% | 轻度控盘 |
| 2026-03-25 | 7.81 | 1.43% | 212.15 万 | 105.40 万 | 1,449.15 万 | 2,139.38 万 | -583.48 万 | 2.50% | -55.44 | 7.79 | 19.0% | 轻度控盘 |
| 2026-03-24 | 7.70 | 3.49% | 0.00 万 | 146.96 万 | 1,761.64 万 | 3,184.68 万 | -1,569.99 万 | 3.39% | -54.66 | 7.58 | 16.9% | 轻度控盘 |
| 2026-03-23 | 7.44 | -4.86% | 423.81 万 | 876.68 万 | 1,540.75 万 | 2,489.37 万 | -1,401.48 万 | 3.87% | -52.81 | 7.58 | 17.2% | 轻度控盘 |
| 2026-03-20 | 7.82 | -3.22% | 0.00 万 | 356.40 万 | 1,651.36 万 | 2,497.78 万 | -1,202.82 万 | 3.05% | -55.51 | 7.96 | 17.7% | 轻度控盘 |
| 2026-03-19 | 8.08 | -4.38% | 0.00 万 | 955.55 万 | 3,046.22 万 | 4,504.62 万 | -2,413.96 万 | 4.28% | -57.36 | 8.18 | 20.1% | 轻度控盘 |
| 2026-03-18 | 8.45 | 0.12% | 163.23 万 | 216.90 万 | 1,339.12 万 | 2,592.45 万 | -1,306.99 万 | 2.21% | -59.98 | 8.38 | 20.2% | 轻度控盘 |
| 2026-03-17 | 8.44 | -2.31% | 0.00 万 | 650.14 万 | 1,915.77 万 | 2,046.04 万 | -780.41 万 | 2.65% | -59.91 | 8.53 | 21.3% | 轻度控盘 |
| 2026-03-16 | 8.64 | 1.29% | 100.99 万 | 0.00 万 | 2,210.39 万 | 2,260.47 万 | 50.91 万 | 2.28% | -61.33 | 8.59 | 24.7% | 轻度控盘 |
| 2026-03-13 | 8.53 | -0.35% | 473.82 万 | 331.23 万 | 2,064.66 万 | 1,951.55 万 | 255.70 万 | 2.52% | -60.55 | 8.61 | 24.8% | 轻度控盘 |
| 2026-03-12 | 8.56 | -1.38% | 161.48 万 | 289.41 万 | 1,414.75 万 | 3,043.60 万 | -1,756.78 万 | 2.52% | -60.77 | 8.61 | 19.9% | 轻度控盘 |
| 2026-03-11 | 8.68 | 0.00% | 354.77 万 | 748.30 万 | 2,446.86 万 | 2,935.88 万 | -882.55 万 | 2.51% | -61.62 | 8.66 | 26.5% | 中度控盘 |
| 2026-03-10 | 8.68 | 1.76% | 416.37 万 | 403.84 万 | 2,011.52 万 | 1,963.22 万 | 60.83 万 | 2.52% | -61.62 | 8.64 | 25.2% | 中度控盘 |
| 2026-03-09 | 8.53 | -2.18% | 453.38 万 | 1,107.51 万 | 2,600.12 万 | 3,229.23 万 | -1,283.24 万 | 3.69% | -60.55 | 8.51 | 23.2% | 轻度控盘 |
| 2026-03-06 | 8.72 | 2.47% | 1,678.48 万 | 823.81 万 | 3,032.09 万 | 2,611.30 万 | 1,275.47 万 | 3.47% | -61.90 | 8.64 | 30.0% | 中度控盘 |
| 2026-03-05 | 8.51 | 1.92% | 329.18 万 | 490.97 万 | 2,190.00 万 | 3,073.53 万 | -1,045.32 万 | 3.31% | -60.41 | 8.53 | 21.6% | 轻度控盘 |
| 2026-03-04 | 8.35 | -1.30% | 588.40 万 | 1,071.23 万 | 2,437.80 万 | 2,987.26 万 | -1,032.29 万 | 3.17% | -59.27 | 8.40 | 24.7% | 轻度控盘 |
| 2026-03-03 | 8.46 | -2.98% | 372.78 万 | 1,120.15 万 | 4,361.53 万 | 5,351.81 万 | -1,737.65 万 | 5.12% | -60.06 | 8.64 | 24.5% | 轻度控盘 |
| 2026-03-02 | 8.72 | -3.54% | 917.81 万 | 1,495.04 万 | 4,117.17 万 | 5,835.94 万 | -2,296.00 万 | 5.19% | -61.90 | 8.78 | 25.2% | 中度控盘 |
| 2026-02-27 | 9.04 | 0.56% | 943.55 万 | 953.91 万 | 2,790.00 万 | 3,043.45 万 | -263.82 万 | 3.28% | -64.17 | 8.98 | 27.9% | 中度控盘 |
| 2026-02-26 | 8.99 | -0.88% | 352.46 万 | 1,979.67 万 | 4,257.50 万 | 4,993.74 万 | -2,363.46 万 | 4.24% | -63.82 | 8.99 | 27.4% | 中度控盘 |
| 2026-02-25 | 9.07 | 2.37% | 2,440.54 万 | 750.01 万 | 6,033.27 万 | 5,850.91 万 | 1,872.89 万 | 5.93% | -64.39 | 9.02 | 32.5% | 中度控盘 |
| 2026-02-24 | 8.86 | 1.96% | 1,216.60 万 | 1,270.52 万 | 2,569.75 万 | 3,341.65 万 | -825.82 万 | 3.30% | -62.90 | 8.82 | 29.2% | 中度控盘 |
| 2026-02-13 | 8.69 | -0.11% | 999.14 万 | 893.54 万 | 3,238.24 万 | 2,816.14 万 | 527.69 万 | 2.80% | -61.69 | 8.75 | 34.4% | 中度控盘 |
| 2026-02-12 | 8.70 | -1.58% | 807.25 万 | 2,299.55 万 | 3,700.15 万 | 3,259.44 万 | -1,051.59 万 | 3.46% | -61.76 | 8.74 | 31.3% | 中度控盘 |
| 2026-02-11 | 8.84 | -0.45% | 758.21 万 | 2,142.66 万 | 3,636.62 万 | 2,652.88 万 | -400.70 万 | 3.04% | -62.75 | 8.88 | 32.6% | 中度控盘 |
| 2026-02-10 | 8.88 | -0.11% | 1,145.00 万 | 1,080.87 万 | 3,267.73 万 | 3,542.07 万 | -210.21 万 | 3.35% | -63.04 | 8.91 | 30.7% | 中度控盘 |
| 2026-02-09 | 8.89 | 1.25% | 668.67 万 | 961.83 万 | 4,120.70 万 | 3,877.90 万 | -50.36 万 | 3.75% | -63.11 | 8.87 | 29.7% | 中度控盘 |
| 2026-02-06 | 8.78 | 1.27% | 1,211.59 万 | 308.29 万 | 4,044.13 万 | 4,044.09 万 | 903.33 万 | 4.01% | -62.33 | 8.75 | 29.8% | 中度控盘 |
| 2026-02-05 | 8.67 | -1.81% | 920.13 万 | 1,966.55 万 | 3,294.16 万 | 4,379.51 万 | -2,131.76 万 | 3.97% | -61.55 | 8.72 | 26.8% | 中度控盘 |
| 2026-02-04 | 8.83 | -0.34% | 826.98 万 | 2,304.39 万 | 3,926.32 万 | 4,707.23 万 | -2,258.33 万 | 4.61% | -62.68 | 8.81 | 25.6% | 中度控盘 |
| 2026-02-03 | 8.86 | 1.26% | 676.03 万 | 1,360.36 万 | 4,881.81 万 | 4,115.30 万 | 82.18 万 | 4.16% | -62.90 | 8.82 | 29.3% | 中度控盘 |
| 2026-02-02 | 8.75 | -2.78% | 502.61 万 | 365.12 万 | 3,946.87 万 | 5,541.67 万 | -1,457.31 万 | 5.45% | -62.11 | 8.87 | 22.3% | 轻度控盘 |
| 2026-01-30 | 9.00 | -2.60% | 1,954.29 万 | 4,193.22 万 | 6,808.21 万 | 7,947.55 万 | -3,378.27 万 | 8.15% | -63.89 | 9.11 | 26.0% | 中度控盘 |
| 2026-01-29 | 9.24 | -2.22% | 1,727.30 万 | 2,621.98 万 | 6,565.59 万 | 7,036.20 万 | -1,365.30 万 | 7.32% | -65.59 | 9.32 | 26.4% | 中度控盘 |
| 2026-01-28 | 9.45 | -1.36% | 2,339.19 万 | 1,594.85 万 | 7,387.69 万 | 7,952.65 万 | 179.37 万 | 7.79% | -67.08 | 9.45 | 27.5% | 中度控盘 |
| 2026-01-27 | 9.58 | -2.05% | 1,620.44 万 | 3,706.96 万 | 1.07 亿 | 1.09 亿 | -2,310.06 万 | 10.62% | -68.01 | 9.54 | 26.0% | 中度控盘 |