最新收盘价
8.51
元
↑ 0.07
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
1,050.21 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 西陇科学 (002584) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.51 | 0.83% | 1,864.25 万 | 612.47 万 | 2,836.10 万 | 3,037.67 万 | 1,050.21 万 | 3.82% | -60.41 | 8.51 | 29.2% | 中度控盘 |
| 2025-11-06 | 8.44 | -0.12% | 406.47 万 | 1,001.12 万 | 2,665.18 万 | 2,130.97 万 | -60.44 万 | 2.76% | -59.91 | 8.43 | 26.9% | 中度控盘 |
| 2025-11-05 | 8.45 | 1.32% | 1,037.89 万 | 0.00 万 | 3,462.60 万 | 2,945.06 万 | 1,555.42 万 | 3.71% | -59.98 | 8.41 | 27.8% | 中度控盘 |
| 2025-11-04 | 8.34 | -0.95% | 277.80 万 | 896.11 万 | 1,887.11 万 | 2,151.53 万 | -882.72 万 | 2.57% | -59.20 | 8.34 | 22.9% | 轻度控盘 |
| 2025-11-03 | 8.42 | 0.60% | 915.20 万 | 1,359.61 万 | 2,363.50 万 | 2,538.42 万 | -619.33 万 | 3.38% | -59.77 | 8.34 | 24.4% | 轻度控盘 |
| 2025-10-31 | 8.37 | 1.09% | 1,390.72 万 | 1,001.42 万 | 2,362.01 万 | 2,145.61 万 | 605.71 万 | 3.41% | -59.42 | 8.35 | 25.3% | 中度控盘 |
| 2025-10-30 | 8.28 | -1.90% | 331.85 万 | 1,318.83 万 | 3,163.03 万 | 4,850.51 万 | -2,674.46 万 | 4.61% | -58.78 | 8.33 | 20.2% | 轻度控盘 |
| 2025-10-29 | 8.44 | -1.29% | 166.91 万 | 522.85 万 | 2,961.79 万 | 3,604.67 万 | -998.82 万 | 4.53% | -59.91 | 8.42 | 19.5% | 轻度控盘 |
| 2025-10-28 | 8.55 | -2.17% | 369.30 万 | 2,076.76 万 | 4,210.46 万 | 4,641.45 万 | -2,138.45 万 | 5.82% | -60.69 | 8.56 | 21.8% | 轻度控盘 |
| 2025-10-27 | 8.74 | 1.75% | 1,990.52 万 | 2,338.10 万 | 5,942.83 万 | 6,022.73 万 | -427.47 万 | 8.52% | -62.04 | 8.84 | 23.2% | 轻度控盘 |
| 2025-10-24 | 8.59 | 0.47% | 756.94 万 | 1,611.37 万 | 3,384.24 万 | 3,266.15 万 | -736.34 万 | 3.50% | -60.98 | 8.59 | 26.7% | 中度控盘 |
| 2025-10-23 | 8.55 | -1.50% | 168.20 万 | 1,234.16 万 | 3,727.31 万 | 4,686.26 万 | -2,024.92 万 | 5.21% | -60.69 | 8.48 | 20.9% | 轻度控盘 |
| 2025-10-22 | 8.68 | -0.80% | 1,004.31 万 | 962.16 万 | 2,654.64 万 | 3,569.25 万 | -872.45 万 | 3.82% | -61.62 | 8.73 | 23.3% | 轻度控盘 |
| 2025-10-21 | 8.75 | 0.69% | 97.33 万 | 647.43 万 | 3,941.65 万 | 3,163.19 万 | 228.36 万 | 4.01% | -62.11 | 8.71 | 23.5% | 轻度控盘 |
| 2025-10-20 | 8.69 | 0.35% | 68.57 万 | 553.27 万 | 3,199.62 万 | 3,247.01 万 | -532.09 万 | 4.15% | -61.69 | 8.67 | 20.3% | 轻度控盘 |
| 2025-10-17 | 8.66 | -2.91% | 199.93 万 | 995.26 万 | 4,205.44 万 | 6,135.92 万 | -2,725.81 万 | 5.80% | -61.48 | 8.83 | 20.1% | 轻度控盘 |
| 2025-10-16 | 8.92 | -2.19% | 725.72 万 | 1,635.17 万 | 3,701.87 万 | 4,887.32 万 | -2,094.92 万 | 5.30% | -63.32 | 8.99 | 21.2% | 轻度控盘 |
| 2025-10-15 | 9.12 | -1.08% | 723.47 万 | 1,559.35 万 | 5,181.25 万 | 6,289.64 万 | -1,944.28 万 | 6.38% | -64.74 | 9.08 | 22.9% | 轻度控盘 |
| 2025-10-14 | 9.22 | -1.71% | 1,542.10 万 | 2,860.12 万 | 7,805.30 万 | 1.07 亿 | -4,245.03 万 | 9.84% | -65.45 | 9.26 | 23.6% | 轻度控盘 |
| 2025-10-13 | 9.38 | 3.08% | 4,572.88 万 | 2,813.36 万 | 1.31 亿 | 1.30 亿 | 1,884.34 万 | 14.58% | -66.59 | 9.29 | 26.9% | 中度控盘 |
| 2025-10-10 | 9.10 | 1.11% | 2,160.69 万 | 2,179.95 万 | 1.17 亿 | 9,524.38 万 | 2,176.19 万 | 12.10% | -64.60 | 9.07 | 25.8% | 中度控盘 |
| 2025-10-09 | 9.00 | 0.90% | 1,487.36 万 | 1,982.47 万 | 7,814.88 万 | 8,110.67 万 | -790.90 万 | 8.73% | -63.89 | 8.93 | 24.4% | 轻度控盘 |
| 2025-09-30 | 8.92 | -2.09% | 1,522.76 万 | 3,047.89 万 | 7,182.15 万 | 9,282.82 万 | -3,625.81 万 | 10.02% | -63.32 | 8.99 | 21.5% | 轻度控盘 |
| 2025-09-29 | 9.11 | -2.15% | 1,441.41 万 | 1,965.19 万 | 8,571.73 万 | 1.02 亿 | -2,117.27 万 | 11.35% | -35.39 | 9.18 | 21.7% | 轻度控盘 |
| 2025-09-26 | 9.31 | -2.41% | 644.14 万 | 2,044.63 万 | 1.23 亿 | 1.31 亿 | -2,195.30 万 | 14.05% | -36.17 | 9.42 | 22.5% | 轻度控盘 |
| 2025-09-25 | 9.54 | -0.63% | 4,365.99 万 | 6,715.51 万 | 1.48 亿 | 1.55 亿 | -3,009.06 万 | 18.73% | -37.06 | 9.55 | 23.8% | 轻度控盘 |
| 2025-09-24 | 9.60 | 2.45% | 1.20 亿 | 9,249.73 万 | 2.38 亿 | 2.75 亿 | -915.88 万 | 28.84% | -37.30 | 9.77 | 25.9% | 中度控盘 |
| 2025-09-23 | 9.37 | -0.85% | 2,635.22 万 | 6,131.98 万 | 1.57 亿 | 1.42 亿 | -2,042.78 万 | 18.73% | -36.40 | 9.06 | 29.0% | 中度控盘 |
| 2025-09-22 | 9.45 | 2.49% | 8,958.22 万 | 6,832.22 万 | 1.88 亿 | 2.68 亿 | -5,865.62 万 | 26.88% | -36.71 | 9.40 | 29.0% | 中度控盘 |
| 2025-09-19 | 9.22 | 10.02% | 3.64 亿 | 1,733.68 万 | 7,564.86 万 | 1.27 亿 | 2.96 亿 | 13.16% | -35.82 | 9.07 | 56.7% | 完全控盘 |
| 2025-09-18 | 8.38 | -2.10% | 111.00 万 | 799.71 万 | 3,099.35 万 | 3,736.67 万 | -1,326.02 万 | 3.80% | -32.56 | 8.47 | 23.4% | 轻度控盘 |
| 2025-09-17 | 8.56 | 0.59% | 284.45 万 | 393.74 万 | 3,576.59 万 | 4,207.29 万 | -739.99 万 | 4.03% | -33.26 | 8.58 | 24.3% | 轻度控盘 |
| 2025-09-16 | 8.51 | 2.41% | 864.62 万 | 671.73 万 | 4,374.46 万 | 2,430.27 万 | 2,137.09 万 | 3.74% | -33.06 | 8.42 | 30.6% | 中度控盘 |
| 2025-09-15 | 8.31 | -1.19% | 135.53 万 | 734.64 万 | 1,531.93 万 | 2,981.40 万 | -2,048.58 万 | 2.56% | -32.28 | 8.33 | 19.7% | 轻度控盘 |
| 2025-09-12 | 8.41 | -0.12% | 304.67 万 | 742.17 万 | 2,894.44 万 | 2,430.05 万 | 26.89 万 | 2.80% | -32.67 | 8.40 | 25.5% | 中度控盘 |
| 2025-09-11 | 8.42 | 0.12% | 327.00 万 | 410.93 万 | 2,411.74 万 | 3,541.48 万 | -1,213.67 万 | 3.46% | -32.71 | 8.35 | 20.0% | 轻度控盘 |
| 2025-09-10 | 8.41 | -0.71% | 116.23 万 | 384.41 万 | 1,079.60 万 | 2,502.86 万 | -1,691.44 万 | 2.35% | -32.67 | 8.42 | 17.2% | 轻度控盘 |
| 2025-09-09 | 8.47 | -2.08% | 0.00 万 | 1,114.72 万 | 2,122.62 万 | 3,437.13 万 | -2,429.22 万 | 2.85% | -32.91 | 8.52 | 20.6% | 轻度控盘 |
| 2025-09-08 | 8.65 | 1.05% | 680.67 万 | 268.14 万 | 2,971.17 万 | 3,222.11 万 | 161.59 万 | 3.19% | -33.61 | 8.58 | 25.2% | 中度控盘 |