最新收盘价
9.76
元
↓ -0.22
(-2.20%)
当日涨跌幅
-2.20%
今日变动
📉 下跌
主力净流入
-1,562.02 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 海能达 (002583) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.76 | -2.20% | 712.91 万 | 1,206.81 万 | 2,243.05 万 | 3,311.16 万 | -1,562.02 万 | 1.21% | 71.53 | 9.85 | 21.0% | 轻度控盘 |
| 2026-03-25 | 9.98 | 1.63% | 1,158.93 万 | 18.60 万 | 2,636.00 万 | 3,451.00 万 | 325.33 万 | 1.33% | 73.14 | 9.97 | 23.1% | 轻度控盘 |
| 2026-03-24 | 9.82 | 3.04% | 875.28 万 | 547.20 万 | 3,131.05 万 | 3,179.39 万 | 279.74 万 | 1.60% | 71.97 | 9.71 | 21.7% | 轻度控盘 |
| 2026-03-23 | 9.53 | -6.93% | 2,387.18 万 | 3,383.38 万 | 5,828.17 万 | 7,934.91 万 | -3,102.93 万 | 2.70% | 69.84 | 9.78 | 24.0% | 轻度控盘 |
| 2026-03-20 | 10.24 | -4.57% | 1,082.91 万 | 3,686.54 万 | 5,695.50 万 | 9,747.45 万 | -6,655.57 万 | 2.65% | 75.05 | 10.39 | 21.7% | 轻度控盘 |
| 2026-03-19 | 10.73 | -1.74% | 501.64 万 | 1,366.19 万 | 3,538.87 万 | 5,025.41 万 | -2,351.09 万 | 1.31% | 78.64 | 10.80 | 23.6% | 轻度控盘 |
| 2026-03-18 | 10.92 | 0.28% | 901.67 万 | 1,878.46 万 | 4,362.97 万 | 4,255.03 万 | -868.84 万 | 1.43% | 80.03 | 10.83 | 25.9% | 中度控盘 |
| 2026-03-17 | 10.89 | -1.00% | 592.93 万 | 991.33 万 | 3,455.25 万 | 4,684.97 万 | -1,628.12 万 | 1.28% | 79.81 | 10.93 | 25.0% | 中度控盘 |
| 2026-03-16 | 11.00 | -1.08% | 802.41 万 | 2,067.13 万 | 4,148.35 万 | 5,276.46 万 | -2,392.84 万 | 1.49% | 80.62 | 10.98 | 25.7% | 中度控盘 |
| 2026-03-13 | 11.12 | 1.37% | 4,439.49 万 | 602.30 万 | 9,110.76 万 | 7,835.03 万 | 5,112.92 万 | 2.49% | 81.50 | 11.09 | 33.7% | 中度控盘 |
| 2026-03-12 | 10.97 | -1.88% | 1,497.68 万 | 3,698.52 万 | 5,804.66 万 | 8,066.43 万 | -4,462.61 万 | 2.34% | 80.40 | 11.02 | 24.3% | 轻度控盘 |
| 2026-03-11 | 11.18 | -0.53% | 2,792.33 万 | 4,865.12 万 | 9,326.78 万 | 9,857.94 万 | -2,603.95 万 | 2.73% | 81.94 | 11.30 | 29.5% | 中度控盘 |
| 2026-03-10 | 11.24 | 0.27% | 1,900.54 万 | 1,988.11 万 | 5,778.42 万 | 7,140.32 万 | -1,449.48 万 | 2.07% | 82.38 | 11.23 | 27.3% | 中度控盘 |
| 2026-03-09 | 11.21 | -0.27% | 2,934.27 万 | 4,425.26 万 | 7,252.16 万 | 6,571.34 万 | -810.16 万 | 2.29% | 82.16 | 11.19 | 30.7% | 中度控盘 |
| 2026-03-06 | 11.24 | 0.99% | 2,741.85 万 | 1,045.34 万 | 6,870.97 万 | 6,389.94 万 | 2,177.55 万 | 2.04% | 82.38 | 11.16 | 31.7% | 中度控盘 |
| 2026-03-05 | 11.13 | 1.92% | 3,616.97 万 | 1,365.35 万 | 8,492.52 万 | 7,287.50 万 | 3,456.65 万 | 2.50% | 81.57 | 11.13 | 31.2% | 中度控盘 |
| 2026-03-04 | 10.92 | -0.09% | 2,488.02 万 | 1,995.42 万 | 6,328.06 万 | 6,367.02 万 | 453.64 万 | 1.99% | 80.03 | 10.91 | 30.0% | 中度控盘 |
| 2026-03-03 | 10.93 | -4.62% | 2,820.24 万 | 3,442.06 万 | 1.08 亿 | 1.44 亿 | -4,214.43 万 | 4.04% | 80.10 | 11.12 | 26.1% | 中度控盘 |
| 2026-03-02 | 11.46 | 3.34% | 7,351.95 万 | 3,809.07 万 | 2.40 亿 | 2.01 亿 | 7,486.22 万 | 6.24% | 83.99 | 11.48 | 31.7% | 中度控盘 |
| 2026-02-27 | 11.09 | 0.64% | 2,797.70 万 | 1,976.06 万 | 6,779.41 万 | 6,057.59 万 | 1,543.47 万 | 2.08% | 81.28 | 11.01 | 29.8% | 中度控盘 |
| 2026-02-26 | 11.02 | -0.18% | 1,279.82 万 | 976.19 万 | 4,411.74 万 | 4,880.05 万 | -164.68 万 | 1.46% | 80.76 | 11.04 | 27.0% | 中度控盘 |
| 2026-02-25 | 11.04 | 0.18% | 816.98 万 | 1,014.50 万 | 3,855.44 万 | 4,634.84 万 | -976.93 万 | 1.40% | 80.91 | 11.04 | 24.2% | 轻度控盘 |
| 2026-02-24 | 11.02 | 2.23% | 2,765.33 万 | 1,580.33 万 | 6,129.95 万 | 5,957.00 万 | 1,357.94 万 | 2.09% | 80.76 | 11.00 | 27.3% | 中度控盘 |
| 2026-02-13 | 10.78 | -0.74% | 256.56 万 | 1,217.26 万 | 3,271.83 万 | 5,226.56 万 | -2,915.43 万 | 1.34% | 79.00 | 10.84 | 21.6% | 轻度控盘 |
| 2026-02-12 | 10.86 | -1.09% | 1,230.21 万 | 1,610.91 万 | 3,025.16 万 | 5,004.09 万 | -2,359.63 万 | 1.39% | 79.59 | 10.89 | 24.1% | 轻度控盘 |
| 2026-02-11 | 10.98 | -0.27% | 1,711.78 万 | 1,830.72 万 | 4,981.95 万 | 5,147.09 万 | -284.08 万 | 1.60% | 80.47 | 11.05 | 28.4% | 中度控盘 |
| 2026-02-10 | 11.01 | 0.18% | 1,578.94 万 | 1,282.34 万 | 4,595.24 万 | 5,032.08 万 | -140.24 万 | 1.49% | 80.69 | 11.03 | 27.5% | 中度控盘 |
| 2026-02-09 | 10.99 | 1.01% | 1,686.28 万 | 1,780.79 万 | 4,225.01 万 | 5,099.80 万 | -969.30 万 | 1.60% | 80.54 | 10.99 | 25.5% | 中度控盘 |
| 2026-02-06 | 10.88 | -0.09% | 437.42 万 | 2,280.83 万 | 3,800.78 万 | 4,301.65 万 | -2,344.27 万 | 1.44% | 79.74 | 10.86 | 23.5% | 轻度控盘 |
| 2026-02-05 | 10.89 | -1.18% | 1,419.94 万 | 2,050.51 万 | 4,010.41 万 | 4,872.04 万 | -1,492.19 万 | 1.53% | 79.81 | 10.92 | 25.9% | 中度控盘 |
| 2026-02-04 | 11.02 | 0.82% | 2,513.40 万 | 1,574.49 万 | 5,925.26 万 | 6,381.05 万 | 483.12 万 | 1.92% | 80.76 | 10.94 | 28.7% | 中度控盘 |
| 2026-02-03 | 10.93 | 1.20% | 1,401.50 万 | 2,773.19 万 | 5,013.72 万 | 5,209.99 万 | -1,567.97 万 | 1.93% | 80.10 | 10.86 | 23.4% | 轻度控盘 |
| 2026-02-02 | 10.80 | -0.74% | 922.22 万 | 2,059.44 万 | 6,155.19 万 | 5,014.29 万 | 3.68 万 | 2.18% | 79.15 | 10.87 | 22.8% | 轻度控盘 |
| 2026-01-30 | 10.88 | -1.00% | 1,171.08 万 | 1,881.98 万 | 4,180.69 万 | 6,679.62 万 | -3,209.82 万 | 2.32% | 79.74 | 10.89 | 19.4% | 轻度控盘 |
| 2026-01-29 | 10.99 | -0.72% | 1,032.38 万 | 1,190.63 万 | 5,657.06 万 | 7,335.62 万 | -1,836.82 万 | 2.31% | 80.54 | 11.05 | 21.9% | 轻度控盘 |
| 2026-01-28 | 11.07 | -1.07% | 2,389.15 万 | 3,034.29 万 | 5,554.61 万 | 7,486.07 万 | -2,576.59 万 | 2.45% | 81.13 | 11.12 | 22.8% | 轻度控盘 |
| 2026-01-27 | 11.19 | 0.36% | 2,283.69 万 | 2,932.50 万 | 6,217.71 万 | 7,613.25 万 | -2,044.34 万 | 2.67% | 82.01 | 11.06 | 23.3% | 轻度控盘 |