最新收盘价
11.10
元
↑ 0.21
(1.93%)
当日涨跌幅
1.93%
今日变动
📈 上涨
主力净流入
701.42 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 好想你 (002582) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.10 | 1.93% | 1,679.52 万 | 1,152.83 万 | 9,376.94 万 | 9,202.21 万 | 701.42 万 | 10.70% | -791.53 | 10.97 | 25.8% | 中度控盘 |
| 2025-12-19 | 10.89 | 5.32% | 2,723.71 万 | 1,927.95 万 | 9,951.22 万 | 1.02 亿 | 516.28 万 | 12.68% | -776.56 | 10.73 | 25.3% | 中度控盘 |
| 2025-12-18 | 10.34 | 1.08% | 1,141.87 万 | 207.90 万 | 5,681.22 万 | 6,198.10 万 | 417.10 万 | 8.42% | -737.34 | 10.37 | 22.5% | 轻度控盘 |
| 2025-12-17 | 10.23 | 0.39% | 1,066.98 万 | 1,111.25 万 | 7,384.02 万 | 7,472.12 万 | -132.38 万 | 10.03% | -729.49 | 10.25 | 23.6% | 轻度控盘 |
| 2025-12-16 | 10.19 | -1.26% | 1,081.49 万 | 2,065.00 万 | 7,941.48 万 | 9,812.42 万 | -2,854.44 万 | 11.90% | -726.64 | 10.40 | 23.9% | 轻度控盘 |
| 2025-12-15 | 10.32 | 1.28% | 2,233.84 万 | 1,923.37 万 | 1.08 亿 | 9,588.02 万 | 1,482.16 万 | 12.93% | -735.91 | 10.32 | 27.9% | 中度控盘 |
| 2025-12-12 | 10.19 | 1.80% | 8,948.51 万 | 4,656.64 万 | 1.69 亿 | 9,668.42 万 | 1.16 亿 | 18.22% | -726.64 | 10.45 | 32.8% | 中度控盘 |
| 2025-12-11 | 10.01 | -2.34% | 758.16 万 | 725.80 万 | 3,754.39 万 | 2,535.88 万 | 1,250.87 万 | 4.97% | -713.81 | 10.07 | 24.7% | 轻度控盘 |
| 2025-12-10 | 10.25 | -0.77% | 1,157.30 万 | 1,193.21 万 | 3,732.94 万 | 3,517.39 万 | 179.64 万 | 6.47% | -730.92 | 10.49 | 21.2% | 轻度控盘 |
| 2025-12-09 | 10.33 | 2.38% | 793.49 万 | 788.34 万 | 2,898.17 万 | 2,193.14 万 | 710.19 万 | 4.11% | -736.63 | 10.20 | 23.5% | 轻度控盘 |
| 2025-12-08 | 10.09 | -0.88% | 0.00 万 | 115.04 万 | 1,605.94 万 | 1,986.71 万 | -495.81 万 | 2.49% | -719.51 | 10.10 | 19.7% | 轻度控盘 |
| 2025-12-05 | 10.18 | 2.00% | 383.05 万 | 101.30 万 | 1,498.50 万 | 1,483.33 万 | 296.92 万 | 2.71% | -725.93 | 10.17 | 20.2% | 轻度控盘 |
| 2025-12-04 | 9.98 | -3.48% | 170.27 万 | 592.94 万 | 2,552.77 万 | 1,848.98 万 | 281.12 万 | 3.42% | -711.67 | 10.08 | 21.4% | 轻度控盘 |
| 2025-12-03 | 10.34 | -0.29% | 0.00 万 | 410.21 万 | 1,614.52 万 | 1,474.75 万 | -270.44 万 | 2.53% | -737.34 | 10.29 | 18.6% | 轻度控盘 |
| 2025-12-02 | 10.37 | -1.24% | 68.68 万 | 623.72 万 | 1,848.23 万 | 2,266.53 万 | -973.34 万 | 3.42% | -739.48 | 10.35 | 18.7% | 轻度控盘 |
| 2025-12-01 | 10.50 | -0.76% | 1,915.01 万 | 3,082.26 万 | 3,255.20 万 | 4,958.83 万 | -2,870.88 万 | 7.06% | -748.75 | 10.56 | 20.7% | 轻度控盘 |
| 2025-11-28 | 10.58 | 5.69% | 3,166.04 万 | 1,424.20 万 | 9,571.56 万 | 8,740.20 万 | 2,573.20 万 | 11.65% | -754.45 | 10.57 | 25.3% | 中度控盘 |
| 2025-11-27 | 10.01 | -0.10% | 102.11 万 | 188.36 万 | 837.65 万 | 942.20 万 | -190.79 万 | 2.06% | -713.81 | 10.04 | 15.2% | 轻度控盘 |
| 2025-11-26 | 10.02 | -0.10% | 294.37 万 | 644.44 万 | 1,083.97 万 | 1,277.94 万 | -544.04 万 | 2.42% | -714.52 | 10.04 | 17.0% | 轻度控盘 |
| 2025-11-25 | 10.03 | 0.40% | 0.00 万 | 427.31 万 | 971.31 万 | 1,099.24 万 | -555.24 万 | 2.02% | -715.23 | 10.02 | 17.3% | 轻度控盘 |
| 2025-11-24 | 9.99 | -0.20% | 120.30 万 | 581.07 万 | 1,091.38 万 | 1,372.07 万 | -741.47 万 | 2.44% | -712.38 | 9.99 | 18.1% | 轻度控盘 |
| 2025-11-21 | 10.01 | -3.29% | 2,269.90 万 | 1,962.27 万 | 1,968.07 万 | 2,184.43 万 | 91.26 万 | 3.86% | -713.81 | 10.14 | 26.9% | 中度控盘 |
| 2025-11-20 | 10.35 | -1.15% | 69.77 万 | 482.39 万 | 1,754.57 万 | 1,873.47 万 | -531.52 万 | 2.57% | -738.05 | 10.35 | 20.2% | 轻度控盘 |
| 2025-11-19 | 10.47 | -0.10% | 309.93 万 | 391.99 万 | 1,234.44 万 | 2,008.57 万 | -856.19 万 | 2.53% | -746.61 | 10.39 | 19.0% | 轻度控盘 |
| 2025-11-18 | 10.48 | -0.66% | 510.73 万 | 1,752.73 万 | 1,455.01 万 | 913.54 万 | -700.53 万 | 2.43% | -747.32 | 10.45 | 21.7% | 轻度控盘 |
| 2025-11-17 | 10.55 | 0.96% | 716.25 万 | 668.51 万 | 1,709.29 万 | 2,321.09 万 | -564.07 万 | 2.97% | -752.31 | 10.54 | 21.1% | 轻度控盘 |
| 2025-11-14 | 10.45 | -1.60% | 820.84 万 | 1,409.95 万 | 1,235.15 万 | 2,147.13 万 | -1,501.09 万 | 3.38% | -745.18 | 10.54 | 17.9% | 轻度控盘 |
| 2025-11-13 | 10.62 | 0.38% | 520.23 万 | 1,644.74 万 | 1,561.43 万 | 1,754.88 万 | -1,317.95 万 | 3.54% | -757.31 | 10.55 | 18.1% | 轻度控盘 |
| 2025-11-12 | 10.58 | -1.21% | 1,195.87 万 | 1,612.27 万 | 2,294.09 万 | 3,845.69 万 | -1,968.00 万 | 5.02% | -754.45 | 10.62 | 20.9% | 轻度控盘 |
| 2025-11-11 | 10.71 | 1.90% | 722.63 万 | 597.17 万 | 4,606.76 万 | 6,261.69 万 | -1,529.47 万 | 6.84% | -763.72 | 10.68 | 23.3% | 轻度控盘 |
| 2025-11-10 | 10.51 | 3.34% | 3,667.45 万 | 1,059.76 万 | 5,302.04 万 | 4,898.87 万 | 3,010.87 万 | 8.36% | -749.46 | 10.53 | 27.0% | 中度控盘 |
| 2025-11-07 | 10.17 | 2.01% | 2,250.55 万 | 567.00 万 | 2,225.46 万 | 2,387.33 万 | 1,521.66 万 | 3.98% | -725.22 | 10.14 | 26.9% | 中度控盘 |
| 2025-11-06 | 9.97 | 0.20% | 141.36 万 | 207.18 万 | 1,254.93 万 | 1,484.77 万 | -295.67 万 | 2.58% | -710.95 | 9.97 | 16.2% | 轻度控盘 |
| 2025-11-05 | 9.95 | -0.60% | 100.30 万 | 377.07 万 | 1,538.50 万 | 3,297.29 万 | -2,035.57 万 | 3.21% | -709.53 | 9.99 | 16.1% | 轻度控盘 |
| 2025-11-04 | 10.01 | -0.99% | 0.00 万 | 560.79 万 | 819.97 万 | 2,568.25 万 | -2,309.07 万 | 3.05% | -713.81 | 10.01 | 14.0% | 轻度控盘 |
| 2025-11-03 | 10.11 | 1.10% | 533.51 万 | 1,189.65 万 | 2,121.49 万 | 2,561.72 万 | -1,096.37 万 | 4.07% | -720.94 | 10.09 | 21.5% | 轻度控盘 |
| 2025-10-31 | 10.00 | 1.94% | 538.39 万 | 156.98 万 | 4,109.17 万 | 2,676.36 万 | 1,814.22 万 | 4.67% | -713.09 | 9.96 | 26.5% | 中度控盘 |
| 2025-10-30 | 9.81 | 0.51% | 454.46 万 | 102.78 万 | 2,533.08 万 | 1,861.48 万 | 1,023.28 万 | 3.29% | -699.54 | 9.81 | 25.1% | 中度控盘 |
| 2025-10-29 | 9.76 | 0.62% | 180.97 万 | 423.19 万 | 2,312.55 万 | 3,533.24 万 | -1,462.90 万 | 4.16% | -695.98 | 9.68 | 21.0% | 轻度控盘 |
| 2025-10-28 | 9.70 | 0.10% | 494.85 万 | 233.08 万 | 2,100.45 万 | 1,618.88 万 | 743.34 万 | 3.09% | -691.70 | 9.63 | 24.9% | 轻度控盘 |
| 2025-10-27 | 9.69 | 3.09% | 836.52 万 | 565.17 万 | 4,225.34 万 | 2,531.25 万 | 1,965.44 万 | 4.98% | -690.99 | 9.58 | 26.7% | 中度控盘 |
| 2025-10-24 | 9.40 | -1.67% | 437.23 万 | 793.12 万 | 1,936.68 万 | 2,260.51 万 | -679.71 万 | 3.62% | -670.31 | 9.43 | 20.8% | 轻度控盘 |
| 2025-10-23 | 9.56 | -4.02% | 116.62 万 | 922.05 万 | 2,535.08 万 | 3,553.68 万 | -1,824.03 万 | 5.18% | -681.72 | 9.61 | 20.2% | 轻度控盘 |