最新收盘价
10.17
元
↑ 0.20
(2.01%)
当日涨跌幅
2.01%
今日变动
📈 上涨
主力净流入
1,521.66 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 好想你 (002582) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.17 | 2.01% | 2,250.55 万 | 567.00 万 | 2,225.46 万 | 2,387.33 万 | 1,521.66 万 | 3.98% | -725.22 | 10.14 | 26.9% | 中度控盘 |
| 2025-11-06 | 9.97 | 0.20% | 141.36 万 | 207.18 万 | 1,254.93 万 | 1,484.77 万 | -295.67 万 | 2.58% | -710.95 | 9.97 | 16.2% | 轻度控盘 |
| 2025-11-05 | 9.95 | -0.60% | 100.30 万 | 377.07 万 | 1,538.50 万 | 3,297.29 万 | -2,035.57 万 | 3.21% | -709.53 | 9.99 | 16.1% | 轻度控盘 |
| 2025-11-04 | 10.01 | -0.99% | 0.00 万 | 560.79 万 | 819.97 万 | 2,568.25 万 | -2,309.07 万 | 3.05% | -713.81 | 10.01 | 14.0% | 轻度控盘 |
| 2025-11-03 | 10.11 | 1.10% | 533.51 万 | 1,189.65 万 | 2,121.49 万 | 2,561.72 万 | -1,096.37 万 | 4.07% | -720.94 | 10.09 | 21.5% | 轻度控盘 |
| 2025-10-31 | 10.00 | 1.94% | 538.39 万 | 156.98 万 | 4,109.17 万 | 2,676.36 万 | 1,814.22 万 | 4.67% | -713.09 | 9.96 | 26.5% | 中度控盘 |
| 2025-10-30 | 9.81 | 0.51% | 454.46 万 | 102.78 万 | 2,533.08 万 | 1,861.48 万 | 1,023.28 万 | 3.29% | -699.54 | 9.81 | 25.1% | 中度控盘 |
| 2025-10-29 | 9.76 | 0.62% | 180.97 万 | 423.19 万 | 2,312.55 万 | 3,533.24 万 | -1,462.90 万 | 4.16% | -695.98 | 9.68 | 21.0% | 轻度控盘 |
| 2025-10-28 | 9.70 | 0.10% | 494.85 万 | 233.08 万 | 2,100.45 万 | 1,618.88 万 | 743.34 万 | 3.09% | -691.70 | 9.63 | 24.9% | 轻度控盘 |
| 2025-10-27 | 9.69 | 3.09% | 836.52 万 | 565.17 万 | 4,225.34 万 | 2,531.25 万 | 1,965.44 万 | 4.98% | -690.99 | 9.58 | 26.7% | 中度控盘 |
| 2025-10-24 | 9.40 | -1.67% | 437.23 万 | 793.12 万 | 1,936.68 万 | 2,260.51 万 | -679.71 万 | 3.62% | -670.31 | 9.43 | 20.8% | 轻度控盘 |
| 2025-10-23 | 9.56 | -4.02% | 116.62 万 | 922.05 万 | 2,535.08 万 | 3,553.68 万 | -1,824.03 万 | 5.18% | -681.72 | 9.61 | 20.2% | 轻度控盘 |
| 2025-10-22 | 9.96 | 3.53% | 2,548.24 万 | 956.29 万 | 5,894.30 万 | 5,996.82 万 | 1,489.43 万 | 9.69% | -710.24 | 10.06 | 26.3% | 中度控盘 |
| 2025-10-21 | 9.62 | 4.45% | 1,854.24 万 | 746.65 万 | 5,969.93 万 | 2,764.64 万 | 4,312.88 万 | 6.34% | -686.00 | 9.51 | 31.0% | 中度控盘 |
| 2025-10-20 | 9.21 | 1.43% | 102.75 万 | 365.91 万 | 1,957.69 万 | 713.03 万 | 981.51 万 | 2.35% | -656.76 | 9.13 | 23.9% | 轻度控盘 |
| 2025-10-17 | 9.08 | -0.55% | 0.00 万 | 258.93 万 | 798.60 万 | 1,534.58 万 | -994.92 万 | 2.46% | -647.49 | 9.15 | 14.9% | 轻度控盘 |
| 2025-10-16 | 9.13 | -1.51% | 183.54 万 | 123.53 万 | 1,066.69 万 | 1,827.53 万 | -700.82 万 | 2.43% | -651.05 | 9.18 | 18.4% | 轻度控盘 |
| 2025-10-15 | 9.27 | 1.98% | 353.44 万 | 188.92 万 | 2,212.38 万 | 1,406.70 万 | 970.21 万 | 3.08% | -661.04 | 9.23 | 23.9% | 轻度控盘 |
| 2025-10-14 | 9.09 | -0.98% | 0.00 万 | 349.06 万 | 938.75 万 | 1,271.58 万 | -681.89 万 | 2.03% | -648.20 | 9.15 | 17.9% | 轻度控盘 |
| 2025-10-13 | 9.18 | 0.11% | 291.19 万 | 0.00 万 | 1,212.27 万 | 1,469.81 万 | 33.65 万 | 2.26% | -654.62 | 9.11 | 22.4% | 轻度控盘 |
| 2025-10-10 | 9.17 | 0.44% | 123.53 万 | 346.94 万 | 2,062.23 万 | 1,386.58 万 | 452.24 万 | 2.80% | -653.91 | 9.23 | 25.2% | 中度控盘 |
| 2025-10-09 | 9.13 | -1.83% | 453.63 万 | 2,070.66 万 | 2,354.02 万 | 2,370.77 万 | -1,633.78 万 | 3.31% | -651.05 | 9.13 | 25.8% | 中度控盘 |
| 2025-09-30 | 9.30 | 0.22% | 457.01 万 | 425.08 万 | 1,230.83 万 | 1,344.58 万 | -81.82 万 | 1.65% | -663.18 | 9.31 | 27.7% | 中度控盘 |
| 2025-09-29 | 9.28 | -0.85% | 340.42 万 | 331.44 万 | 959.40 万 | 1,144.18 万 | -175.79 万 | 2.14% | -104.71 | 9.28 | 19.9% | 轻度控盘 |
| 2025-09-26 | 9.36 | -0.43% | 0.00 万 | 0.00 万 | 1,556.38 万 | 1,537.54 万 | 18.84 万 | 2.16% | -105.62 | 9.42 | 21.8% | 轻度控盘 |
| 2025-09-25 | 9.40 | -0.42% | 170.80 万 | 187.61 万 | 887.58 万 | 742.39 万 | 128.38 万 | 1.72% | -106.07 | 9.42 | 20.1% | 轻度控盘 |
| 2025-09-24 | 9.44 | 0.75% | 0.00 万 | 406.04 万 | 1,399.72 万 | 988.54 万 | 5.14 万 | 1.95% | -106.52 | 9.43 | 22.0% | 轻度控盘 |
| 2025-09-23 | 9.37 | -1.68% | 319.85 万 | 475.53 万 | 1,929.97 万 | 2,710.82 万 | -936.53 万 | 3.32% | -105.73 | 9.32 | 21.0% | 轻度控盘 |
| 2025-09-22 | 9.53 | -0.63% | 296.32 万 | 328.64 万 | 1,399.89 万 | 1,669.10 万 | -301.53 万 | 2.31% | -107.53 | 9.50 | 21.2% | 轻度控盘 |
| 2025-09-19 | 9.59 | -1.54% | 149.87 万 | 373.15 万 | 1,894.14 万 | 2,893.44 万 | -1,222.58 万 | 3.63% | -108.21 | 9.59 | 18.4% | 轻度控盘 |
| 2025-09-18 | 9.74 | -2.99% | 229.43 万 | 452.73 万 | 2,428.87 万 | 3,795.90 万 | -1,590.34 万 | 4.88% | -109.90 | 9.85 | 18.9% | 轻度控盘 |
| 2025-09-17 | 10.04 | -1.38% | 437.67 万 | 1,654.06 万 | 2,157.60 万 | 1,748.48 万 | -807.27 万 | 3.57% | -113.29 | 10.07 | 22.2% | 轻度控盘 |
| 2025-09-16 | 10.18 | 0.79% | 507.88 万 | 266.92 万 | 2,141.79 万 | 2,211.98 万 | 170.77 万 | 2.86% | -114.87 | 10.15 | 25.1% | 中度控盘 |
| 2025-09-15 | 10.10 | -0.79% | 697.53 万 | 888.45 万 | 1,520.81 万 | 1,150.05 万 | 179.84 万 | 2.57% | -113.96 | 10.10 | 23.8% | 轻度控盘 |
| 2025-09-12 | 10.18 | -1.74% | 537.27 万 | 1,045.29 万 | 2,351.32 万 | 2,856.40 万 | -1,013.10 万 | 3.82% | -114.87 | 10.28 | 21.3% | 轻度控盘 |
| 2025-09-11 | 10.36 | 1.07% | 571.32 万 | 452.93 万 | 2,315.17 万 | 2,527.42 万 | -93.85 万 | 3.75% | -116.90 | 10.21 | 21.4% | 轻度控盘 |
| 2025-09-10 | 10.25 | 0.20% | 278.10 万 | 356.47 万 | 1,699.86 万 | 1,823.46 万 | -201.97 万 | 3.17% | -115.66 | 10.32 | 18.5% | 轻度控盘 |
| 2025-09-09 | 10.23 | -1.73% | 641.93 万 | 1,020.82 万 | 1,462.51 万 | 2,208.20 万 | -1,124.57 万 | 2.94% | -115.43 | 10.30 | 20.1% | 轻度控盘 |
| 2025-09-08 | 10.41 | -0.67% | 213.99 万 | 1,025.31 万 | 1,492.56 万 | 2,094.96 万 | -1,413.72 万 | 3.28% | -117.46 | 10.46 | 16.8% | 轻度控盘 |