最新收盘价
10.66
元
↓ -0.06
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-588.43 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 好想你 (002582) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.66 | -0.56% | 229.42 万 | 412.89 万 | 1,611.35 万 | 2,016.30 万 | -588.43 万 | 2.77% | -760.16 | 10.73 | 20.5% | 轻度控盘 |
| 2026-03-25 | 10.72 | 1.42% | 243.68 万 | 361.05 万 | 2,110.68 万 | 2,803.37 万 | -810.05 万 | 3.16% | -764.44 | 10.68 | 21.6% | 轻度控盘 |
| 2026-03-24 | 10.57 | 4.97% | 616.98 万 | 208.67 万 | 3,138.58 万 | 4,029.28 万 | -482.39 万 | 5.05% | -753.74 | 10.35 | 21.5% | 轻度控盘 |
| 2026-03-23 | 10.07 | -5.62% | 357.39 万 | 699.64 万 | 2,983.87 万 | 3,977.25 万 | -1,335.63 万 | 5.43% | -718.09 | 10.24 | 19.8% | 轻度控盘 |
| 2026-03-20 | 10.67 | -1.93% | 0.00 万 | 704.40 万 | 1,909.47 万 | 2,668.28 万 | -1,463.21 万 | 3.37% | -760.87 | 10.76 | 19.4% | 轻度控盘 |
| 2026-03-19 | 10.88 | -3.63% | 782.80 万 | 1,576.00 万 | 2,626.13 万 | 4,025.74 万 | -2,192.81 万 | 4.40% | -775.85 | 10.97 | 23.2% | 轻度控盘 |
| 2026-03-18 | 11.29 | 0.53% | 628.52 万 | 1,311.70 万 | 2,214.29 万 | 2,632.97 万 | -1,101.86 万 | 3.11% | -805.08 | 11.22 | 25.5% | 中度控盘 |
| 2026-03-17 | 11.23 | -1.14% | 1,769.50 万 | 813.19 万 | 3,047.85 万 | 4,021.59 万 | -17.42 万 | 4.51% | -800.80 | 11.40 | 27.2% | 中度控盘 |
| 2026-03-16 | 11.36 | 2.16% | 587.62 万 | 413.83 万 | 3,716.41 万 | 3,467.04 万 | 423.16 万 | 4.02% | -810.07 | 11.28 | 27.0% | 中度控盘 |
| 2026-03-13 | 11.12 | -1.94% | 349.37 万 | 868.96 万 | 3,058.35 万 | 3,797.97 万 | -1,259.21 万 | 3.87% | -792.96 | 11.23 | 24.8% | 轻度控盘 |
| 2026-03-12 | 11.34 | -0.44% | 358.67 万 | 626.74 万 | 3,022.66 万 | 4,244.24 万 | -1,489.66 万 | 3.73% | -808.65 | 11.34 | 25.3% | 中度控盘 |
| 2026-03-11 | 11.39 | -0.26% | 2,692.47 万 | 2,172.79 万 | 2,833.99 万 | 6,897.39 万 | -3,543.72 万 | 4.71% | -812.21 | 11.35 | 28.3% | 中度控盘 |
| 2026-03-10 | 11.42 | 2.06% | 931.88 万 | 2,382.74 万 | 3,370.19 万 | 4,905.97 万 | -2,986.64 万 | 4.27% | -814.35 | 11.39 | 26.1% | 中度控盘 |
| 2026-03-09 | 11.19 | -2.44% | 578.15 万 | 5,405.34 万 | 3,417.64 万 | 4,344.63 万 | -5,754.18 万 | 5.58% | -797.95 | 11.21 | 22.1% | 轻度控盘 |
| 2026-03-06 | 11.47 | 2.41% | 1,463.54 万 | 995.08 万 | 3,721.28 万 | 3,690.62 万 | 499.13 万 | 4.37% | -817.92 | 11.40 | 27.8% | 中度控盘 |
| 2026-03-05 | 11.20 | 0.54% | 332.86 万 | 366.24 万 | 2,628.21 万 | 3,495.61 万 | -900.78 万 | 3.67% | -798.66 | 11.24 | 22.4% | 轻度控盘 |
| 2026-03-04 | 11.14 | -0.45% | 227.18 万 | 1,294.50 万 | 2,583.44 万 | 4,236.93 万 | -2,720.80 万 | 4.38% | -794.39 | 11.09 | 20.7% | 轻度控盘 |
| 2026-03-03 | 11.19 | -2.61% | 787.75 万 | 1,013.37 万 | 5,398.02 万 | 6,806.52 万 | -1,634.12 万 | 6.44% | -797.95 | 11.33 | 25.3% | 中度控盘 |
| 2026-03-02 | 11.49 | -3.28% | 952.06 万 | 2,105.51 万 | 5,277.35 万 | 8,615.42 万 | -4,491.52 万 | 6.83% | -819.34 | 11.53 | 24.9% | 轻度控盘 |
| 2026-02-27 | 11.88 | 0.08% | 686.38 万 | 894.65 万 | 2,722.49 万 | 3,655.87 万 | -1,141.66 万 | 3.56% | -847.15 | 11.88 | 26.4% | 中度控盘 |
| 2026-02-26 | 11.87 | -0.84% | 434.30 万 | 877.69 万 | 5,177.55 万 | 4,540.15 万 | 194.02 万 | 4.83% | -846.44 | 11.89 | 28.7% | 中度控盘 |
| 2026-02-25 | 11.97 | 2.48% | 3,019.45 万 | 718.18 万 | 5,450.75 万 | 5,681.85 万 | 2,070.16 万 | 5.83% | -853.57 | 11.85 | 32.0% | 中度控盘 |
| 2026-02-24 | 11.68 | 0.09% | 672.27 万 | 869.40 万 | 3,654.64 万 | 5,612.88 万 | -2,155.36 万 | 4.95% | -832.89 | 11.71 | 23.7% | 轻度控盘 |
| 2026-02-13 | 11.67 | -2.51% | 866.40 万 | 2,500.23 万 | 6,654.53 万 | 9,247.95 万 | -4,227.25 万 | 7.19% | -832.18 | 11.84 | 25.9% | 中度控盘 |
| 2026-02-12 | 11.97 | -2.68% | 916.48 万 | 4,039.57 万 | 6,712.93 万 | 9,127.90 万 | -5,538.06 万 | 8.02% | -853.57 | 12.01 | 24.3% | 轻度控盘 |
| 2026-02-11 | 12.30 | -2.07% | 1,398.63 万 | 3,452.62 万 | 5,132.62 万 | 6,480.85 万 | -3,402.22 万 | 6.36% | -877.10 | 12.41 | 25.5% | 中度控盘 |
| 2026-02-10 | 12.56 | -1.95% | 911.99 万 | 916.47 万 | 5,718.68 万 | 7,842.00 万 | -2,127.79 万 | 6.59% | -895.65 | 12.56 | 25.2% | 中度控盘 |
| 2026-02-09 | 12.81 | 3.56% | 2,487.32 万 | 2,872.40 万 | 9,899.58 万 | 9,136.25 万 | 378.25 万 | 9.53% | -913.47 | 12.70 | 28.7% | 中度控盘 |
| 2026-02-06 | 12.37 | -1.04% | 1,187.25 万 | 3,051.88 万 | 6,803.11 万 | 8,352.17 万 | -3,413.69 万 | 7.50% | -882.10 | 12.37 | 25.3% | 中度控盘 |
| 2026-02-05 | 12.50 | -1.26% | 2,126.38 万 | 2,551.22 万 | 8,568.99 万 | 1.16 亿 | -3,498.06 万 | 9.36% | -891.37 | 12.63 | 25.9% | 中度控盘 |
| 2026-02-04 | 12.66 | -2.84% | 1,364.78 万 | 4,631.77 万 | 7,668.96 万 | 1.24 亿 | -7,953.74 万 | 10.43% | -902.78 | 12.72 | 23.1% | 轻度控盘 |
| 2026-02-03 | 13.03 | -3.05% | 2,424.88 万 | 8,033.88 万 | 1.32 亿 | 1.50 亿 | -7,425.38 万 | 13.87% | -929.16 | 13.04 | 27.3% | 中度控盘 |
| 2026-02-02 | 13.44 | 5.00% | 6,503.67 万 | 6,395.17 万 | 1.85 亿 | 2.22 亿 | -3,548.11 万 | 17.68% | -958.40 | 13.33 | 30.9% | 中度控盘 |
| 2026-01-30 | 12.80 | 4.07% | 6,904.80 万 | 4,809.09 万 | 1.86 亿 | 1.99 亿 | 825.57 万 | 16.03% | -912.76 | 12.80 | 33.4% | 中度控盘 |
| 2026-01-29 | 12.30 | -4.50% | 4,048.70 万 | 1.01 亿 | 1.78 亿 | 1.70 亿 | -5,243.36 万 | 16.27% | -877.10 | 12.35 | 31.4% | 中度控盘 |
| 2026-01-28 | 12.88 | -9.99% | 7,810.96 万 | 1.56 亿 | 2.07 亿 | 2.96 亿 | -1.66 亿 | 21.30% | -918.46 | 13.09 | 31.2% | 中度控盘 |
| 2026-01-27 | 14.31 | -1.72% | 1.27 亿 | 8,290.63 万 | 2.65 亿 | 2.94 亿 | 1,606.60 万 | 20.30% | -1,020.44 | 13.95 | 37.4% | 中度控盘 |