最新收盘价
7.35
元
↓ -0.11
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-922.61 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 ST未名 (002581) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.35 | -1.47% | 115.44 万 | 685.45 万 | 964.35 万 | 1,316.95 万 | -922.61 万 | 1.34% | -52.85 | 7.38 | 29.6% | 中度控盘 |
| 2026-03-25 | 7.46 | 0.81% | 29.31 万 | 0.00 万 | 868.79 万 | 611.68 万 | 286.41 万 | 0.82% | -53.64 | 7.46 | 34.1% | 中度控盘 |
| 2026-03-24 | 7.40 | 1.93% | 228.77 万 | 0.00 万 | 495.76 万 | 602.12 万 | 122.41 万 | 0.91% | -53.21 | 7.32 | 27.9% | 中度控盘 |
| 2026-03-23 | 7.26 | -3.97% | 124.69 万 | 0.00 万 | 998.49 万 | 1,668.38 万 | -545.20 万 | 1.44% | -52.20 | 7.32 | 27.4% | 中度控盘 |
| 2026-03-20 | 7.56 | -2.45% | 118.58 万 | 415.80 万 | 729.88 万 | 1,004.40 万 | -571.74 万 | 1.27% | -54.36 | 7.65 | 25.0% | 中度控盘 |
| 2026-03-19 | 7.75 | -3.00% | 0.00 万 | 733.43 万 | 1,088.79 万 | 1,123.87 万 | -768.51 万 | 1.35% | -55.73 | 7.83 | 27.7% | 中度控盘 |
| 2026-03-18 | 7.99 | -0.37% | 0.00 万 | 262.21 万 | 1,047.14 万 | 899.60 万 | -114.67 万 | 1.19% | -57.45 | 7.99 | 29.3% | 中度控盘 |
| 2026-03-17 | 8.02 | -0.50% | 0.00 万 | 245.95 万 | 1,201.13 万 | 1,032.37 万 | -77.19 万 | 1.26% | -57.67 | 8.12 | 30.5% | 中度控盘 |
| 2026-03-16 | 8.06 | 2.68% | 0.00 万 | 151.70 万 | 1,525.38 万 | 1,351.77 万 | 21.91 万 | 1.49% | -57.96 | 8.00 | 31.8% | 中度控盘 |
| 2026-03-13 | 7.85 | -1.51% | 435.77 万 | 874.60 万 | 1,366.70 万 | 1,876.36 万 | -948.49 万 | 1.88% | -56.45 | 7.85 | 30.3% | 中度控盘 |
| 2026-03-12 | 7.97 | -3.04% | 109.46 万 | 466.20 万 | 1,622.88 万 | 2,670.19 万 | -1,404.06 万 | 1.80% | -57.31 | 8.04 | 29.9% | 中度控盘 |
| 2026-03-11 | 8.22 | -1.20% | 7.26 万 | 126.12 万 | 932.55 万 | 1,483.37 万 | -669.67 万 | 1.16% | -59.11 | 8.33 | 26.5% | 中度控盘 |
| 2026-03-10 | 8.32 | 1.09% | 145.45 万 | 0.00 万 | 1,077.00 万 | 1,409.16 万 | -186.71 万 | 1.20% | -59.83 | 8.34 | 30.6% | 中度控盘 |
| 2026-03-09 | 8.23 | -3.74% | 115.82 万 | 1,015.09 万 | 1,497.12 万 | 2,342.72 万 | -1,744.87 万 | 2.04% | -59.18 | 8.29 | 27.9% | 中度控盘 |
| 2026-03-06 | 8.55 | 2.03% | 393.87 万 | 174.92 万 | 1,215.67 万 | 1,704.07 万 | -269.45 万 | 1.38% | -61.48 | 8.46 | 33.9% | 中度控盘 |
| 2026-03-05 | 8.38 | -1.41% | 106.60 万 | 104.10 万 | 2,063.46 万 | 1,417.74 万 | 648.22 万 | 1.77% | -60.26 | 8.42 | 35.0% | 中度控盘 |
| 2026-03-04 | 8.50 | 0.24% | 143.69 万 | 185.14 万 | 2,400.89 万 | 2,437.69 万 | -78.25 万 | 2.46% | -61.12 | 8.52 | 32.6% | 中度控盘 |
| 2026-03-03 | 8.48 | -3.09% | 818.54 万 | 1,229.17 万 | 4,965.62 万 | 5,661.68 万 | -1,106.69 万 | 4.69% | -60.98 | 8.85 | 36.4% | 中度控盘 |
| 2026-03-02 | 8.75 | 4.17% | 672.87 万 | 866.62 万 | 5,173.39 万 | 4,485.09 万 | 494.56 万 | 3.91% | -62.92 | 8.65 | 41.2% | 完全控盘 |
| 2026-02-27 | 8.40 | 5.00% | 510.13 万 | 390.73 万 | 4,147.81 万 | 3,032.05 万 | 1,235.15 万 | 2.92% | -60.40 | 8.30 | 43.3% | 完全控盘 |
| 2026-02-26 | 8.00 | 1.01% | 135.26 万 | 302.67 万 | 2,149.39 万 | 1,581.21 万 | 400.76 万 | 1.73% | -57.53 | 8.00 | 38.9% | 中度控盘 |
| 2026-02-25 | 7.92 | 2.99% | 35.33 万 | 518.60 万 | 2,020.02 万 | 1,246.55 万 | 290.20 万 | 1.59% | -56.95 | 7.85 | 39.1% | 中度控盘 |
| 2026-02-24 | 7.69 | -0.39% | 128.06 万 | 245.19 万 | 1,526.82 万 | 1,617.56 万 | -207.87 万 | 1.38% | -55.30 | 7.71 | 37.7% | 中度控盘 |
| 2026-02-13 | 7.72 | 4.47% | 292.50 万 | 224.97 万 | 2,877.18 万 | 1,570.68 万 | 1,374.03 万 | 2.40% | -55.51 | 7.64 | 39.3% | 中度控盘 |
| 2026-02-12 | 7.39 | 0.14% | 199.06 万 | 0.00 万 | 1,073.45 万 | 1,032.82 万 | 239.69 万 | 1.11% | -53.14 | 7.43 | 35.0% | 中度控盘 |
| 2026-02-11 | 7.38 | 0.82% | 105.17 万 | 270.39 万 | 1,546.25 万 | 945.83 万 | 435.21 万 | 1.59% | -53.07 | 7.41 | 33.1% | 中度控盘 |
| 2026-02-10 | 7.32 | -0.54% | 238.47 万 | 0.00 万 | 373.69 万 | 737.24 万 | -125.09 万 | 0.86% | -52.64 | 7.34 | 26.9% | 中度控盘 |
| 2026-02-09 | 7.36 | 0.41% | 151.85 万 | 220.52 万 | 908.67 万 | 825.10 万 | 14.90 万 | 0.96% | -52.92 | 7.35 | 32.8% | 中度控盘 |
| 2026-02-06 | 7.33 | -0.68% | 230.60 万 | 0.00 万 | 682.79 万 | 906.23 万 | 7.16 万 | 1.10% | -52.71 | 7.34 | 28.0% | 中度控盘 |
| 2026-02-05 | 7.38 | -2.51% | 0.00 万 | 213.74 万 | 582.08 万 | 1,077.47 万 | -709.13 万 | 1.18% | -53.07 | 7.45 | 25.2% | 中度控盘 |
| 2026-02-04 | 7.57 | 0.26% | 159.96 万 | 0.00 万 | 1,646.70 万 | 1,281.22 万 | 525.44 万 | 1.58% | -54.43 | 7.53 | 38.1% | 中度控盘 |
| 2026-02-03 | 7.55 | 5.01% | 654.48 万 | 127.90 万 | 1,638.37 万 | 813.94 万 | 1,351.02 万 | 1.30% | -54.29 | 7.43 | 47.7% | 完全控盘 |
| 2026-02-02 | 7.19 | -2.31% | 100.57 万 | 883.96 万 | 1,427.47 万 | 1,631.01 万 | -986.93 万 | 1.40% | -51.70 | 7.24 | 35.4% | 中度控盘 |
| 2026-01-30 | 7.36 | -1.21% | 37.26 万 | 323.44 万 | 883.78 万 | 1,148.93 万 | -551.32 万 | 1.08% | -52.92 | 7.36 | 31.9% | 中度控盘 |
| 2026-01-29 | 7.45 | -0.40% | 320.51 万 | 81.01 万 | 767.01 万 | 818.83 万 | 187.69 万 | 0.82% | -53.57 | 7.45 | 41.3% | 完全控盘 |
| 2026-01-28 | 7.48 | -1.06% | 113.40 万 | 415.09 万 | 1,569.81 万 | 1,491.57 万 | -223.45 万 | 1.18% | -53.79 | 7.54 | 42.0% | 完全控盘 |
| 2026-01-27 | 7.56 | 1.34% | 301.97 万 | 143.65 万 | 1,301.79 万 | 1,137.63 万 | 322.48 万 | 1.21% | -54.36 | 7.45 | 39.9% | 中度控盘 |