最新收盘价
11.76
元
↓ -0.33
(-2.73%)
当日涨跌幅
-2.73%
今日变动
📉 下跌
主力净流入
-348.71 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 中京电子 (002579) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.76 | -2.73% | 910.15 万 | 608.88 万 | 5,650.79 万 | 6,300.77 万 | -348.71 万 | 4.38% | 210.98 | 11.93 | 22.1% | 轻度控盘 |
| 2026-03-25 | 12.09 | 1.43% | 1,412.69 万 | 1,242.63 万 | 6,595.71 万 | 9,083.64 万 | -2,317.86 万 | 5.71% | 216.90 | 12.14 | 21.0% | 轻度控盘 |
| 2026-03-24 | 11.92 | 4.47% | 1,027.56 万 | 3,019.00 万 | 1.15 亿 | 1.15 亿 | -1,943.57 万 | 8.69% | 213.85 | 11.51 | 23.2% | 轻度控盘 |
| 2026-03-23 | 11.41 | -7.08% | 1,879.82 万 | 3,573.99 万 | 1.06 亿 | 1.37 亿 | -4,792.34 万 | 9.75% | 204.70 | 11.66 | 21.8% | 轻度控盘 |
| 2026-03-20 | 12.28 | 1.99% | 6,958.74 万 | 3,709.37 万 | 2.12 亿 | 1.72 亿 | 7,206.57 万 | 12.06% | 220.30 | 12.47 | 29.4% | 中度控盘 |
| 2026-03-19 | 12.04 | -3.06% | 1,195.02 万 | 1,535.44 万 | 5,471.48 万 | 7,989.42 万 | -2,858.36 万 | 4.45% | 216.00 | 12.14 | 22.7% | 轻度控盘 |
| 2026-03-18 | 12.42 | 3.59% | 3,185.13 万 | 2,998.79 万 | 9,488.62 万 | 9,987.30 万 | -312.33 万 | 6.41% | 222.82 | 12.29 | 26.8% | 中度控盘 |
| 2026-03-17 | 11.99 | -4.61% | 1,348.79 万 | 4,090.54 万 | 7,432.36 万 | 9,011.86 万 | -4,321.25 万 | 6.08% | 215.10 | 12.19 | 23.2% | 轻度控盘 |
| 2026-03-16 | 12.57 | 2.78% | 4,032.47 万 | 3,387.55 万 | 1.16 亿 | 9,981.64 万 | 2,251.63 万 | 7.22% | 225.51 | 12.40 | 28.8% | 中度控盘 |
| 2026-03-13 | 12.23 | -0.89% | 1,387.28 万 | 650.91 万 | 7,434.88 万 | 7,023.43 万 | 1,147.82 万 | 4.33% | 219.41 | 12.28 | 28.2% | 中度控盘 |
| 2026-03-12 | 12.34 | -1.67% | 2,329.33 万 | 3,764.78 万 | 8,451.81 万 | 9,353.10 万 | -2,336.75 万 | 5.50% | 221.38 | 12.35 | 27.6% | 中度控盘 |
| 2026-03-11 | 12.55 | 2.12% | 4,510.72 万 | 3,508.32 万 | 1.44 亿 | 1.18 亿 | 3,644.28 万 | 8.00% | 225.15 | 12.46 | 29.5% | 中度控盘 |
| 2026-03-10 | 12.29 | 5.22% | 4,242.91 万 | 2,334.98 万 | 9,788.88 万 | 7,781.23 万 | 3,915.58 万 | 6.99% | 220.48 | 12.17 | 26.2% | 中度控盘 |
| 2026-03-09 | 11.68 | -3.07% | 628.22 万 | 1,903.67 万 | 6,864.36 万 | 7,978.50 万 | -2,389.58 万 | 5.82% | 209.54 | 11.49 | 21.4% | 轻度控盘 |
| 2026-03-06 | 12.05 | -0.17% | 861.23 万 | 615.81 万 | 5,359.30 万 | 6,320.77 万 | -716.06 万 | 4.16% | 216.18 | 11.96 | 23.5% | 轻度控盘 |
| 2026-03-05 | 12.07 | 5.05% | 2,256.55 万 | 2,444.43 万 | 1.01 亿 | 1.11 亿 | -1,131.15 万 | 6.74% | 216.54 | 12.11 | 25.5% | 中度控盘 |
| 2026-03-04 | 11.49 | -0.09% | 1,525.51 万 | 2,016.48 万 | 5,328.95 万 | 6,233.71 万 | -1,395.73 万 | 3.52% | 206.13 | 11.55 | 26.7% | 中度控盘 |
| 2026-03-03 | 11.50 | -6.28% | 1,328.11 万 | 2,979.37 万 | 5,904.23 万 | 8,620.04 万 | -4,367.07 万 | 5.44% | 206.31 | 11.86 | 21.5% | 轻度控盘 |
| 2026-03-02 | 12.27 | -2.23% | 1,772.19 万 | 3,178.95 万 | 5,882.38 万 | 7,616.19 万 | -3,140.57 万 | 4.51% | 220.13 | 12.31 | 25.3% | 中度控盘 |
| 2026-02-27 | 12.55 | -0.16% | 2,739.65 万 | 2,486.84 万 | 6,407.72 万 | 8,188.79 万 | -1,528.25 万 | 5.00% | 225.15 | 12.43 | 26.4% | 中度控盘 |
| 2026-02-26 | 12.57 | 2.36% | 7,141.91 万 | 3,487.02 万 | 1.11 亿 | 1.08 亿 | 3,981.09 万 | 7.17% | 225.51 | 12.47 | 31.8% | 中度控盘 |
| 2026-02-25 | 12.28 | 1.57% | 3,350.65 万 | 2,852.46 万 | 6,999.41 万 | 8,052.54 万 | -554.94 万 | 5.43% | 220.30 | 12.25 | 26.8% | 中度控盘 |
| 2026-02-24 | 12.09 | 4.04% | 3,730.62 万 | 1,401.44 万 | 9,023.72 万 | 7,617.10 万 | 3,735.79 万 | 5.97% | 216.90 | 12.03 | 29.4% | 中度控盘 |
| 2026-02-13 | 11.62 | -0.34% | 1,036.37 万 | 520.69 万 | 2,892.49 万 | 3,598.88 万 | -190.70 万 | 2.13% | 208.46 | 11.68 | 27.8% | 中度控盘 |
| 2026-02-12 | 11.66 | 0.26% | 1,617.33 万 | 1,502.97 万 | 3,569.25 万 | 3,270.99 万 | 412.62 万 | 2.24% | 209.18 | 11.64 | 31.7% | 中度控盘 |
| 2026-02-11 | 11.63 | -0.68% | 1,154.22 万 | 1,210.32 万 | 4,058.27 万 | 4,409.28 万 | -407.11 万 | 2.42% | 208.64 | 11.73 | 29.6% | 中度控盘 |
| 2026-02-10 | 11.71 | 0.43% | 2,057.17 万 | 1,186.04 万 | 5,462.92 万 | 5,042.36 万 | 1,291.68 万 | 3.49% | 210.08 | 11.79 | 28.8% | 中度控盘 |
| 2026-02-09 | 11.66 | 1.75% | 896.67 万 | 1,135.41 万 | 3,764.84 万 | 3,917.30 万 | -391.20 万 | 2.53% | 209.18 | 11.62 | 25.3% | 中度控盘 |
| 2026-02-06 | 11.46 | 0.09% | 636.61 万 | 380.27 万 | 3,236.70 万 | 3,996.92 万 | -503.88 万 | 2.42% | 205.59 | 11.47 | 23.8% | 轻度控盘 |
| 2026-02-05 | 11.45 | -2.30% | 464.44 万 | 1,321.62 万 | 2,696.89 万 | 4,813.38 万 | -2,973.66 万 | 2.71% | 205.41 | 11.51 | 21.5% | 轻度控盘 |
| 2026-02-04 | 11.72 | -0.17% | 1,049.18 万 | 1,328.06 万 | 5,092.21 万 | 5,890.41 万 | -1,077.08 万 | 3.08% | 210.26 | 11.72 | 27.9% | 中度控盘 |
| 2026-02-03 | 11.74 | 2.98% | 2,058.94 万 | 418.47 万 | 7,204.41 万 | 4,898.32 万 | 3,946.56 万 | 4.02% | 210.62 | 11.62 | 29.8% | 中度控盘 |
| 2026-02-02 | 11.40 | -0.70% | 266.39 万 | 348.04 万 | 4,747.42 万 | 5,658.02 万 | -992.26 万 | 3.30% | 204.52 | 11.55 | 22.4% | 轻度控盘 |
| 2026-01-30 | 11.48 | -3.29% | 1,544.99 万 | 3,137.05 万 | 7,703.08 万 | 8,505.44 万 | -2,394.42 万 | 5.84% | 205.95 | 11.48 | 22.6% | 轻度控盘 |
| 2026-01-29 | 11.87 | -3.57% | 1,167.42 万 | 3,058.66 万 | 7,306.33 万 | 1.09 亿 | -5,444.94 万 | 6.71% | 212.95 | 12.04 | 19.5% | 轻度控盘 |
| 2026-01-28 | 12.31 | -2.69% | 490.71 万 | 3,042.40 万 | 8,515.04 万 | 1.20 亿 | -6,037.90 万 | 6.39% | 220.84 | 12.46 | 21.1% | 轻度控盘 |
| 2026-01-27 | 12.65 | -2.09% | 1,585.80 万 | 3,717.28 万 | 1.15 亿 | 1.28 亿 | -3,394.44 万 | 8.26% | 226.94 | 12.57 | 22.2% | 轻度控盘 |