最新收盘价
11.76
元
↓ -0.13
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-792.01 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 中京电子 (002579) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.76 | -1.09% | 1,264.37 万 | 1,097.89 万 | 2,129.67 万 | 3,088.17 万 | -792.01 万 | 2.13% | 210.98 | 11.77 | 22.7% | 轻度控盘 |
| 2025-11-06 | 11.89 | 0.34% | 1,487.59 万 | 1,067.23 万 | 2,828.66 万 | 3,940.57 万 | -691.56 万 | 2.66% | 213.31 | 11.82 | 22.6% | 轻度控盘 |
| 2025-11-05 | 11.85 | -0.34% | 445.38 万 | 1,594.72 万 | 2,201.50 万 | 2,356.80 万 | -1,304.64 万 | 2.14% | 212.59 | 11.82 | 19.1% | 轻度控盘 |
| 2025-11-04 | 11.89 | 0.00% | 665.22 万 | 543.77 万 | 2,760.40 万 | 2,993.52 万 | -111.67 万 | 2.31% | 213.31 | 11.85 | 20.9% | 轻度控盘 |
| 2025-11-03 | 11.89 | 0.34% | 239.15 万 | 1,867.69 万 | 2,619.16 万 | 3,383.69 万 | -2,393.07 万 | 2.63% | 213.31 | 11.78 | 17.4% | 轻度控盘 |
| 2025-10-31 | 11.85 | -0.34% | 404.41 万 | 607.32 万 | 2,947.32 万 | 4,127.00 万 | -1,382.59 万 | 2.72% | 212.59 | 11.87 | 19.2% | 轻度控盘 |
| 2025-10-30 | 11.89 | -2.06% | 998.13 万 | 1,154.20 万 | 3,030.17 万 | 5,790.88 万 | -2,916.77 万 | 3.80% | 213.31 | 11.97 | 18.6% | 轻度控盘 |
| 2025-10-29 | 12.14 | 0.25% | 1,458.74 万 | 1,190.74 万 | 6,222.66 万 | 6,059.45 万 | 431.21 万 | 4.69% | 217.79 | 12.15 | 23.4% | 轻度控盘 |
| 2025-10-28 | 12.11 | 1.51% | 1,297.80 万 | 1,430.25 万 | 7,808.48 万 | 6,657.21 万 | 1,018.81 万 | 5.32% | 217.25 | 12.06 | 24.2% | 轻度控盘 |
| 2025-10-27 | 11.93 | 0.93% | 1,701.97 万 | 2,568.37 万 | 5,220.86 万 | 5,470.54 万 | -1,116.09 万 | 4.41% | 214.03 | 11.89 | 22.6% | 轻度控盘 |
| 2025-10-24 | 11.82 | 2.52% | 1,820.61 万 | 4,159.35 万 | 7,392.26 万 | 5,079.20 万 | -25.68 万 | 5.22% | 212.05 | 11.78 | 23.6% | 轻度控盘 |
| 2025-10-23 | 11.53 | 0.00% | 79.54 万 | 623.80 万 | 2,307.45 万 | 2,990.41 万 | -1,227.22 万 | 2.17% | 206.85 | 11.41 | 19.0% | 轻度控盘 |
| 2025-10-22 | 11.53 | -0.17% | 259.90 万 | 1,467.43 万 | 2,762.31 万 | 3,790.23 万 | -2,235.45 万 | 2.55% | 206.85 | 11.55 | 20.2% | 轻度控盘 |
| 2025-10-21 | 11.55 | 1.85% | 916.09 万 | 780.80 万 | 4,074.31 万 | 3,720.19 万 | 489.41 万 | 2.89% | 207.21 | 11.47 | 24.7% | 轻度控盘 |
| 2025-10-20 | 11.34 | 2.72% | 1,345.69 万 | 560.24 万 | 3,446.10 万 | 4,530.61 万 | -299.06 万 | 3.21% | 203.44 | 11.32 | 22.6% | 轻度控盘 |
| 2025-10-17 | 11.04 | -2.56% | 895.19 万 | 1,731.45 万 | 3,125.90 万 | 4,327.18 万 | -2,037.55 万 | 2.90% | 198.06 | 11.19 | 21.4% | 轻度控盘 |
| 2025-10-16 | 11.33 | -1.56% | 265.28 万 | 212.78 万 | 2,976.47 万 | 3,940.88 万 | -911.91 万 | 2.38% | 203.26 | 11.39 | 21.0% | 轻度控盘 |
| 2025-10-15 | 11.51 | 0.70% | 495.15 万 | 3,283.41 万 | 3,593.81 万 | 5,055.54 万 | -4,249.99 万 | 3.37% | 206.49 | 11.43 | 19.6% | 轻度控盘 |
| 2025-10-14 | 11.43 | -2.97% | 1,888.79 万 | 8,734.61 万 | 6,026.62 万 | 1.16 亿 | -1.24 亿 | 5.64% | 205.06 | 11.74 | 20.4% | 轻度控盘 |
| 2025-10-13 | 11.78 | -2.16% | 708.06 万 | 1,078.38 万 | 3,587.97 万 | 4,715.60 万 | -1,497.95 万 | 3.51% | 211.33 | 11.58 | 20.3% | 轻度控盘 |
| 2025-10-10 | 12.04 | -2.82% | 591.94 万 | 2,557.21 万 | 3,253.91 万 | 5,864.69 万 | -4,576.05 万 | 3.66% | 216.00 | 12.09 | 19.1% | 轻度控盘 |
| 2025-10-09 | 12.39 | 2.57% | 3,601.98 万 | 1,866.20 万 | 6,113.03 万 | 5,465.32 万 | 2,383.49 万 | 4.44% | 222.28 | 12.35 | 28.3% | 中度控盘 |
| 2025-09-30 | 12.08 | 0.33% | 1,112.66 万 | 921.36 万 | 3,708.08 万 | 4,699.24 万 | -799.86 万 | 3.10% | 216.72 | 12.15 | 22.8% | 轻度控盘 |
| 2025-09-29 | 12.04 | 0.50% | 1,498.59 万 | 1,724.44 万 | 4,637.62 万 | 3,702.92 万 | 708.86 万 | 2.97% | 201.69 | 11.99 | 26.8% | 中度控盘 |
| 2025-09-26 | 11.98 | -3.07% | 1,722.96 万 | 4,687.26 万 | 4,488.74 万 | 7,942.69 万 | -6,418.26 万 | 4.99% | 200.68 | 12.11 | 19.9% | 轻度控盘 |
| 2025-09-25 | 12.36 | -1.83% | 2,549.61 万 | 2,742.67 万 | 5,715.58 万 | 7,852.45 万 | -2,329.93 万 | 4.64% | 207.05 | 12.47 | 24.2% | 轻度控盘 |
| 2025-09-24 | 12.59 | -1.79% | 2,002.47 万 | 1,665.04 万 | 6,318.58 万 | 9,003.41 万 | -2,347.40 万 | 5.61% | 210.90 | 12.47 | 21.7% | 轻度控盘 |
| 2025-09-23 | 12.82 | 1.42% | 2,204.51 万 | 2,899.42 万 | 1.08 亿 | 1.12 亿 | -1,044.41 万 | 6.75% | 214.75 | 12.78 | 24.6% | 轻度控盘 |
| 2025-09-22 | 12.64 | -3.44% | 1,632.96 万 | 5,172.28 万 | 9,597.81 万 | 1.51 亿 | -9,079.60 万 | 7.45% | 211.74 | 12.75 | 22.2% | 轻度控盘 |
| 2025-09-19 | 13.09 | -1.73% | 2,511.32 万 | 6,470.44 万 | 1.15 亿 | 1.34 亿 | -5,838.22 万 | 8.27% | 219.27 | 13.20 | 23.3% | 轻度控盘 |
| 2025-09-18 | 13.32 | 3.02% | 9,663.31 万 | 5,911.39 万 | 2.44 亿 | 2.04 亿 | 7,753.87 万 | 14.67% | 223.13 | 13.21 | 27.7% | 中度控盘 |
| 2025-09-17 | 12.93 | -0.15% | 2,142.01 万 | 3,135.69 万 | 7,929.23 万 | 8,543.86 万 | -1,608.30 万 | 6.07% | 216.59 | 12.98 | 22.8% | 轻度控盘 |
| 2025-09-16 | 12.95 | 0.78% | 2,413.42 万 | 2,860.69 万 | 9,864.78 万 | 9,100.79 万 | 316.71 万 | 6.44% | 216.93 | 12.87 | 24.6% | 轻度控盘 |
| 2025-09-15 | 12.85 | -1.31% | 2,269.35 万 | 8,658.01 万 | 1.02 亿 | 1.12 亿 | -7,418.46 万 | 7.63% | 215.25 | 12.89 | 25.3% | 中度控盘 |
| 2025-09-12 | 13.02 | -3.13% | 6,730.14 万 | 2.14 亿 | 2.00 亿 | 2.37 亿 | -1.85 亿 | 15.22% | 218.10 | 13.01 | 26.8% | 中度控盘 |
| 2025-09-11 | 13.44 | 9.98% | 4.91 亿 | 1.17 亿 | 2.85 亿 | 2.88 亿 | 3.71 亿 | 20.12% | 225.14 | 13.14 | 40.7% | 完全控盘 |
| 2025-09-10 | 12.22 | 1.92% | 2,192.45 万 | 1,187.75 万 | 8,067.51 万 | 6,058.84 万 | 3,013.37 万 | 4.90% | 204.70 | 12.15 | 27.9% | 中度控盘 |
| 2025-09-09 | 11.99 | -1.32% | 2,294.01 万 | 1,158.26 万 | 3,909.20 万 | 4,866.49 万 | 178.47 万 | 3.37% | 200.85 | 12.05 | 26.0% | 中度控盘 |
| 2025-09-08 | 12.15 | 0.41% | 914.30 万 | 1,979.30 万 | 6,536.33 万 | 5,830.37 万 | -359.04 万 | 3.91% | 203.53 | 12.11 | 25.8% | 中度控盘 |