最新收盘价
6.28
元
↓ -0.02
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-1,493.68 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 群兴玩具 (002575) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.28 | -0.32% | 622.46 万 | 998.44 万 | 1,279.45 万 | 2,397.16 万 | -1,493.68 万 | 2.59% | -135.97 | 6.29 | 21.8% | 轻度控盘 |
| 2025-11-06 | 6.30 | -2.63% | 382.12 万 | 744.46 万 | 2,698.42 万 | 2,532.84 万 | -196.76 万 | 3.86% | -136.40 | 6.32 | 22.5% | 轻度控盘 |
| 2025-11-05 | 6.47 | 1.25% | 396.95 万 | 685.16 万 | 3,101.13 万 | 3,135.38 万 | -322.46 万 | 4.00% | -140.08 | 6.45 | 23.8% | 轻度控盘 |
| 2025-11-04 | 6.39 | -0.16% | 503.82 万 | 367.93 万 | 1,748.52 万 | 2,669.46 万 | -785.04 万 | 3.38% | -138.35 | 6.34 | 20.9% | 轻度控盘 |
| 2025-11-03 | 6.40 | 3.39% | 743.52 万 | 1,399.13 万 | 4,458.28 万 | 3,595.89 万 | 206.79 万 | 5.52% | -138.57 | 6.33 | 25.4% | 中度控盘 |
| 2025-10-31 | 6.19 | 1.98% | 426.50 万 | 616.16 万 | 3,255.70 万 | 5,582.88 万 | -2,516.84 万 | 5.17% | -134.02 | 6.16 | 22.6% | 轻度控盘 |
| 2025-10-30 | 6.07 | -2.10% | 622.62 万 | 1,194.41 万 | 3,214.81 万 | 3,244.81 万 | -601.79 万 | 4.22% | -131.42 | 6.12 | 26.5% | 中度控盘 |
| 2025-10-29 | 6.20 | -1.27% | 963.94 万 | 1,852.85 万 | 4,493.50 万 | 5,577.43 万 | -1,972.84 万 | 6.00% | -134.24 | 6.14 | 25.9% | 中度控盘 |
| 2025-10-28 | 6.28 | 3.63% | 2,101.27 万 | 1,496.13 万 | 8,631.84 万 | 6,217.43 万 | 3,019.55 万 | 9.51% | -135.97 | 6.26 | 28.2% | 中度控盘 |
| 2025-10-27 | 6.06 | -1.78% | 942.01 万 | 4,266.09 万 | 3,699.78 万 | 6,614.11 万 | -6,238.41 万 | 6.90% | -131.21 | 6.12 | 21.7% | 轻度控盘 |
| 2025-10-24 | 6.17 | -2.99% | 1,423.29 万 | 4,264.79 万 | 4,213.61 万 | 6,663.19 万 | -5,291.08 万 | 7.44% | -133.59 | 6.24 | 24.7% | 轻度控盘 |
| 2025-10-23 | 6.36 | -3.49% | 1,255.99 万 | 3,185.73 万 | 5,999.06 万 | 7,849.18 万 | -3,779.86 万 | 7.62% | -137.70 | 6.39 | 29.0% | 中度控盘 |
| 2025-10-22 | 6.59 | 3.78% | 6,511.28 万 | 5,283.65 万 | 1.16 亿 | 1.11 亿 | 1,766.38 万 | 12.20% | -142.68 | 6.49 | 35.5% | 中度控盘 |
| 2025-10-21 | 6.35 | -9.93% | 6,277.01 万 | 6,879.55 万 | 3,496.24 万 | 6,757.22 万 | -3,863.51 万 | 6.33% | -137.49 | 6.36 | 34.5% | 中度控盘 |
| 2025-10-20 | 7.05 | 1.29% | 175.37 万 | 432.83 万 | 1,378.40 万 | 1,574.26 万 | -453.31 万 | 1.72% | -152.64 | 7.03 | 22.3% | 轻度控盘 |
| 2025-10-17 | 6.96 | -3.33% | 112.13 万 | 1,045.53 万 | 1,689.17 万 | 3,236.98 万 | -2,481.21 万 | 2.42% | -150.69 | 7.08 | 20.5% | 轻度控盘 |
| 2025-10-16 | 7.20 | -2.44% | 0.00 万 | 557.35 万 | 1,360.33 万 | 2,654.20 万 | -1,851.22 万 | 2.03% | -155.89 | 7.26 | 19.5% | 轻度控盘 |
| 2025-10-15 | 7.38 | 0.00% | 415.48 万 | 652.08 万 | 1,517.32 万 | 2,051.64 万 | -770.92 万 | 1.92% | -159.79 | 7.36 | 25.6% | 中度控盘 |
| 2025-10-14 | 7.38 | -0.40% | 109.14 万 | 715.36 万 | 2,155.86 万 | 3,763.97 万 | -2,214.33 万 | 2.86% | -159.79 | 7.41 | 23.1% | 轻度控盘 |
| 2025-10-13 | 7.41 | 0.54% | 2,842.50 万 | 2,067.52 万 | 4,503.95 万 | 4,002.48 万 | 1,276.45 万 | 4.49% | -160.44 | 7.24 | 34.3% | 中度控盘 |
| 2025-10-10 | 7.37 | 0.96% | 856.05 万 | 705.10 万 | 3,029.63 万 | 4,617.18 万 | -1,436.59 万 | 3.77% | -159.57 | 7.29 | 26.7% | 中度控盘 |
| 2025-10-09 | 7.30 | -9.09% | 3,600.72 万 | 9,760.50 万 | 8,367.54 万 | 1.38 亿 | -1.16 亿 | 9.51% | -158.06 | 7.52 | 29.2% | 中度控盘 |
| 2025-09-30 | 8.03 | 1.77% | 808.10 万 | 1,442.64 万 | 3,822.71 万 | 3,536.25 万 | -348.08 万 | 2.83% | -173.86 | 8.03 | 32.6% | 中度控盘 |
| 2025-09-29 | 7.89 | -1.25% | 543.93 万 | 363.69 万 | 2,694.13 万 | 3,989.20 万 | -1,114.83 万 | 2.57% | -142.55 | 7.90 | 28.0% | 中度控盘 |
| 2025-09-26 | 7.99 | -1.96% | 917.19 万 | 1,737.38 万 | 5,005.32 万 | 4,773.92 万 | -588.79 万 | 3.93% | -144.35 | 8.07 | 30.2% | 中度控盘 |
| 2025-09-25 | 8.15 | -2.74% | 560.08 万 | 1,765.38 万 | 3,660.04 万 | 5,095.44 万 | -2,640.70 万 | 3.33% | -147.24 | 8.24 | 26.9% | 中度控盘 |
| 2025-09-24 | 8.38 | 0.96% | 702.08 万 | 1,657.07 万 | 2,846.22 万 | 4,649.51 万 | -2,758.28 万 | 2.78% | -151.40 | 8.35 | 27.7% | 中度控盘 |
| 2025-09-23 | 8.30 | -3.38% | 1,026.27 万 | 2,940.47 万 | 4,915.62 万 | 5,428.96 万 | -2,427.53 万 | 4.53% | -149.95 | 8.30 | 27.8% | 中度控盘 |
| 2025-09-22 | 8.59 | 0.35% | 2,083.13 万 | 1,050.28 万 | 5,156.71 万 | 5,074.48 万 | 1,115.08 万 | 4.10% | -155.19 | 8.65 | 31.8% | 中度控盘 |
| 2025-09-19 | 8.56 | -2.17% | 622.08 万 | 1,714.86 万 | 2,959.56 万 | 4,912.31 万 | -3,045.53 万 | 3.18% | -154.65 | 8.62 | 25.2% | 中度控盘 |
| 2025-09-18 | 8.75 | -1.46% | 1,629.39 万 | 3,918.50 万 | 7,494.39 万 | 1.05 亿 | -5,301.94 万 | 6.39% | -158.08 | 8.84 | 29.5% | 中度控盘 |
| 2025-09-17 | 8.88 | -1.22% | 1,936.84 万 | 3,122.67 万 | 7,715.31 万 | 9,321.77 万 | -2,792.30 万 | 5.90% | -160.43 | 8.98 | 31.9% | 中度控盘 |
| 2025-09-16 | 8.99 | 3.45% | 3,004.23 万 | 967.71 万 | 1.10 亿 | 8,230.78 万 | 4,759.16 万 | 6.81% | -162.42 | 8.89 | 36.2% | 中度控盘 |
| 2025-09-15 | 8.69 | 0.35% | 1,502.93 万 | 949.40 万 | 6,394.12 万 | 6,183.37 万 | 764.28 万 | 4.64% | -157.00 | 8.64 | 31.9% | 中度控盘 |
| 2025-09-12 | 8.66 | 1.41% | 1,570.35 万 | 1,669.65 万 | 6,807.08 万 | 6,097.91 万 | 609.86 万 | 5.02% | -156.46 | 8.55 | 30.6% | 中度控盘 |
| 2025-09-11 | 8.54 | -0.47% | 613.49 万 | 970.76 万 | 3,717.85 万 | 4,137.18 万 | -776.61 万 | 3.47% | -154.29 | 8.43 | 26.4% | 中度控盘 |
| 2025-09-10 | 8.58 | -0.23% | 0.00 万 | 455.47 万 | 3,314.61 万 | 2,875.37 万 | -16.24 万 | 3.10% | -155.01 | 8.52 | 24.9% | 轻度控盘 |
| 2025-09-09 | 8.60 | 3.74% | 1,526.73 万 | 1,244.14 万 | 9,693.78 万 | 7,400.95 万 | 2,575.42 万 | 6.82% | -155.37 | 8.66 | 31.8% | 中度控盘 |
| 2025-09-08 | 8.29 | -0.48% | 366.33 万 | 766.51 万 | 3,256.54 万 | 3,417.15 万 | -560.80 万 | 2.54% | -149.77 | 8.29 | 29.2% | 中度控盘 |