最新收盘价
3.77
元
↑ 0.02
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
492.93 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 清新环境 (002573) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.77 | 0.53% | 0.00 万 | 0.00 万 | 1,364.30 万 | 871.37 万 | 492.93 万 | 0.75% | 204.94 | 3.78 | 29.8% | 中度控盘 |
| 2026-02-02 | 3.75 | -2.09% | 0.00 万 | 231.38 万 | 780.32 万 | 1,251.80 万 | -702.86 万 | 0.93% | 203.85 | 3.80 | 19.2% | 轻度控盘 |
| 2026-01-30 | 3.83 | -3.53% | 430.31 万 | 531.02 万 | 1,859.97 万 | 2,402.38 万 | -643.10 万 | 1.63% | 208.20 | 3.84 | 26.1% | 中度控盘 |
| 2026-01-29 | 3.97 | -0.50% | 243.29 万 | 558.96 万 | 905.85 万 | 1,612.08 万 | -1,021.90 万 | 0.95% | 215.81 | 3.97 | 23.7% | 轻度控盘 |
| 2026-01-28 | 3.99 | 1.27% | 451.16 万 | 0.00 万 | 1,439.40 万 | 1,602.91 万 | 287.65 万 | 0.99% | 216.90 | 3.97 | 30.4% | 中度控盘 |
| 2026-01-27 | 3.94 | -1.01% | 0.00 万 | 0.00 万 | 1,041.50 万 | 1,182.79 万 | -141.29 万 | 0.83% | 214.18 | 3.94 | 25.5% | 中度控盘 |
| 2026-01-26 | 3.98 | 0.25% | 0.00 万 | 589.83 万 | 1,772.16 万 | 1,974.38 万 | -792.05 万 | 1.14% | 216.35 | 3.96 | 28.1% | 中度控盘 |
| 2026-01-23 | 3.97 | 1.02% | 971.31 万 | 289.90 万 | 2,655.70 万 | 2,263.72 万 | 1,073.40 万 | 1.52% | 215.81 | 3.98 | 34.7% | 中度控盘 |
| 2026-01-22 | 3.93 | 1.81% | 0.00 万 | 156.40 万 | 1,030.82 万 | 1,123.12 万 | -248.70 万 | 0.83% | 213.64 | 3.90 | 22.4% | 轻度控盘 |
| 2026-01-21 | 3.86 | -0.77% | 0.00 万 | 689.08 万 | 873.16 万 | 1,160.43 万 | -976.36 万 | 0.79% | 209.83 | 3.86 | 22.4% | 轻度控盘 |
| 2026-01-20 | 3.89 | 0.78% | 0.00 万 | 114.46 万 | 971.18 万 | 1,225.05 万 | -368.34 万 | 0.84% | 211.46 | 3.87 | 25.6% | 中度控盘 |
| 2026-01-19 | 3.86 | 0.78% | 369.33 万 | 1,026.36 万 | 1,528.25 万 | 1,630.93 万 | -759.70 万 | 1.06% | 209.83 | 3.84 | 32.7% | 中度控盘 |
| 2026-01-16 | 3.83 | 0.26% | 704.45 万 | 325.39 万 | 1,484.66 万 | 1,181.67 万 | 682.06 万 | 0.82% | 208.20 | 3.82 | 42.0% | 完全控盘 |
| 2026-01-15 | 3.82 | -1.04% | 459.64 万 | 539.55 万 | 832.08 万 | 1,021.80 万 | -269.63 万 | 0.75% | 207.66 | 3.82 | 30.2% | 中度控盘 |
| 2026-01-14 | 3.86 | 0.78% | 1,194.38 万 | 295.26 万 | 2,223.38 万 | 1,371.75 万 | 1,750.75 万 | 1.46% | 209.83 | 3.84 | 35.4% | 中度控盘 |
| 2026-01-13 | 3.83 | 0.00% | 219.24 万 | 147.60 万 | 822.05 万 | 1,335.69 万 | -442.00 万 | 0.84% | 208.20 | 3.83 | 24.2% | 轻度控盘 |
| 2026-01-12 | 3.83 | 0.52% | 295.43 万 | 228.90 万 | 1,041.33 万 | 1,473.08 万 | -365.22 万 | 0.88% | 208.20 | 3.81 | 26.9% | 中度控盘 |
| 2026-01-09 | 3.81 | 0.00% | 0.00 万 | 316.24 万 | 1,082.16 万 | 754.31 万 | 11.61 万 | 0.64% | 207.11 | 3.81 | 27.5% | 中度控盘 |
| 2026-01-08 | 3.81 | 0.26% | 0.00 万 | 114.00 万 | 643.23 万 | 437.81 万 | 91.42 万 | 0.49% | 207.11 | 3.80 | 25.6% | 中度控盘 |
| 2026-01-07 | 3.80 | -0.78% | 101.54 万 | 0.00 万 | 435.69 万 | 833.36 万 | -296.14 万 | 0.56% | 206.57 | 3.80 | 21.2% | 轻度控盘 |
| 2026-01-06 | 3.83 | 1.59% | 887.26 万 | 0.00 万 | 1,287.40 万 | 543.64 万 | 1,631.01 万 | 0.86% | 208.20 | 3.81 | 35.2% | 中度控盘 |
| 2026-01-05 | 3.77 | 0.80% | 0.00 万 | 0.00 万 | 359.21 万 | 262.39 万 | 96.82 万 | 0.49% | 204.94 | 3.77 | 15.7% | 轻度控盘 |
| 2025-12-31 | 3.74 | -0.27% | 0.00 万 | 114.44 万 | 393.09 万 | 538.98 万 | -260.33 万 | 0.51% | 203.31 | 3.73 | 17.0% | 轻度控盘 |
| 2025-12-30 | 3.75 | -0.27% | 0.00 万 | 0.00 万 | 394.90 万 | 362.21 万 | 32.69 万 | 0.41% | 203.85 | 3.75 | 19.1% | 轻度控盘 |
| 2025-12-29 | 3.76 | -0.53% | 113.10 万 | 0.00 万 | 279.88 万 | 414.73 万 | -21.75 万 | 0.36% | 204.39 | 3.78 | 19.0% | 轻度控盘 |
| 2025-12-26 | 3.78 | -0.79% | 0.00 万 | 51.30 万 | 294.59 万 | 183.19 万 | 60.10 万 | 0.31% | 205.48 | 3.79 | 17.1% | 轻度控盘 |
| 2025-12-25 | 3.81 | 0.53% | 0.00 万 | 0.00 万 | 133.44 万 | 224.92 万 | -91.49 万 | 0.34% | 207.11 | 3.80 | 10.7% | 轻度控盘 |
| 2025-12-24 | 3.79 | 0.53% | 0.00 万 | 0.00 万 | 257.06 万 | 359.45 万 | -102.40 万 | 0.35% | 206.02 | 3.78 | 15.4% | 轻度控盘 |
| 2025-12-23 | 3.77 | -0.79% | 0.00 万 | 187.82 万 | 154.70 万 | 378.49 万 | -411.62 万 | 0.41% | 204.94 | 3.77 | 12.2% | 轻度控盘 |
| 2025-12-22 | 3.80 | 0.26% | 0.00 万 | 0.00 万 | 558.77 万 | 568.39 万 | -9.62 万 | 0.48% | 206.57 | 3.80 | 21.8% | 轻度控盘 |
| 2025-12-19 | 3.79 | 1.07% | 0.00 万 | 607.02 万 | 408.15 万 | 488.50 万 | -687.37 万 | 0.50% | 206.02 | 3.78 | 19.6% | 轻度控盘 |
| 2025-12-18 | 3.75 | 0.54% | 0.00 万 | 112.20 万 | 649.54 万 | 473.73 万 | 63.61 万 | 0.40% | 203.85 | 3.75 | 29.0% | 中度控盘 |
| 2025-12-17 | 3.73 | 0.27% | 131.35 万 | 0.00 万 | 863.26 万 | 725.74 万 | 268.88 万 | 0.61% | 202.76 | 3.71 | 27.5% | 中度控盘 |
| 2025-12-16 | 3.72 | -1.06% | 307.08 万 | 104.44 万 | 535.90 万 | 536.23 万 | 202.31 万 | 0.54% | 202.22 | 3.73 | 26.2% | 中度控盘 |
| 2025-12-15 | 3.76 | 0.27% | 0.00 万 | 102.28 万 | 430.68 万 | 558.70 万 | -230.30 万 | 0.47% | 204.39 | 3.76 | 18.8% | 轻度控盘 |
| 2025-12-12 | 3.75 | -1.06% | 0.00 万 | 189.35 万 | 1,049.48 万 | 683.67 万 | 176.47 万 | 0.80% | 203.85 | 3.78 | 23.8% | 轻度控盘 |
| 2025-12-11 | 3.79 | -1.30% | 0.00 万 | 434.03 万 | 714.55 万 | 446.17 万 | -165.64 万 | 0.69% | 206.02 | 3.81 | 21.2% | 轻度控盘 |
| 2025-12-10 | 3.84 | -0.26% | 469.18 万 | 1,289.47 万 | 919.32 万 | 905.83 万 | -806.81 万 | 0.86% | 208.74 | 3.83 | 27.0% | 中度控盘 |
| 2025-12-09 | 3.85 | -2.04% | 116.10 万 | 0.00 万 | 778.72 万 | 705.61 万 | 189.20 万 | 0.68% | 209.29 | 3.87 | 24.1% | 轻度控盘 |
| 2025-12-08 | 3.93 | 1.03% | 103.88 万 | 118.50 万 | 1,157.20 万 | 972.87 万 | 169.71 万 | 0.91% | 213.64 | 3.95 | 24.3% | 轻度控盘 |
| 2025-12-05 | 3.89 | 1.83% | 526.88 万 | 115.47 万 | 798.01 万 | 844.23 万 | 365.18 万 | 0.78% | 211.46 | 3.86 | 28.2% | 中度控盘 |
| 2025-12-04 | 3.82 | -1.04% | 0.00 万 | 0.00 万 | 654.24 万 | 515.31 万 | 138.93 万 | 0.55% | 207.66 | 3.83 | 22.8% | 轻度控盘 |