最新收盘价
8.96
元
↑ 0.52
(6.16%)
当日涨跌幅
6.16%
今日变动
📈 上涨
主力净流入
1,721.20 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 德力股份 (002571) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.96 | 6.16% | 1,680.77 万 | 1,743.02 万 | 6,927.74 万 | 5,144.29 万 | 1,721.20 万 | 10.60% | -29.33 | 8.86 | 28.4% | 中度控盘 |
| 2025-11-06 | 8.44 | -1.86% | 608.41 万 | 275.94 万 | 1,881.49 万 | 2,423.58 万 | -209.62 万 | 4.23% | -27.63 | 8.46 | 23.5% | 轻度控盘 |
| 2025-11-05 | 8.60 | 1.65% | 400.13 万 | 545.48 万 | 2,221.29 万 | 2,492.84 万 | -416.90 万 | 4.40% | -28.15 | 8.50 | 24.3% | 轻度控盘 |
| 2025-11-04 | 8.46 | -2.98% | 417.25 万 | 764.49 万 | 2,134.46 万 | 3,779.52 万 | -1,992.30 万 | 5.32% | -27.69 | 8.55 | 22.7% | 轻度控盘 |
| 2025-11-03 | 8.72 | 3.93% | 1,037.77 万 | 1,649.30 万 | 4,410.36 万 | 3,661.92 万 | 136.92 万 | 6.94% | -28.54 | 8.61 | 28.9% | 中度控盘 |
| 2025-10-31 | 8.39 | 1.45% | 1,127.90 万 | 676.17 万 | 3,295.96 万 | 3,518.51 万 | 229.19 万 | 5.92% | -27.46 | 8.41 | 27.6% | 中度控盘 |
| 2025-10-30 | 8.27 | -2.82% | 749.22 万 | 1,474.58 万 | 2,331.66 万 | 3,100.75 万 | -1,494.45 万 | 5.74% | -27.07 | 8.41 | 23.7% | 轻度控盘 |
| 2025-10-29 | 8.51 | 1.07% | 661.80 万 | 864.66 万 | 3,351.70 万 | 4,381.90 万 | -1,233.05 万 | 7.19% | -27.86 | 8.50 | 27.1% | 中度控盘 |
| 2025-10-28 | 8.42 | 2.06% | 2,456.45 万 | 2,721.64 万 | 7,984.71 万 | 1.02 亿 | -2,473.20 万 | 12.64% | -27.56 | 8.52 | 32.3% | 中度控盘 |
| 2025-10-27 | 8.25 | 10.00% | 5,827.38 万 | 763.65 万 | 5,168.53 万 | 4,533.98 万 | 5,698.28 万 | 8.89% | -27.01 | 8.00 | 41.6% | 完全控盘 |
| 2025-10-24 | 7.50 | -4.09% | 353.26 万 | 1,227.62 万 | 3,054.83 万 | 3,779.15 万 | -1,598.68 万 | 6.68% | -24.55 | 7.62 | 24.0% | 轻度控盘 |
| 2025-10-23 | 7.82 | 0.00% | 756.80 万 | 991.18 万 | 4,879.48 万 | 4,731.63 万 | -86.53 万 | 8.33% | -25.60 | 7.75 | 27.9% | 中度控盘 |
| 2025-10-22 | 7.82 | -5.10% | 715.71 万 | 2,665.76 万 | 4,558.98 万 | 4,852.37 万 | -2,243.44 万 | 9.41% | -25.60 | 7.94 | 25.1% | 中度控盘 |
| 2025-10-21 | 8.24 | -3.17% | 950.24 万 | 1,420.73 万 | 7,556.00 万 | 8,209.04 万 | -1,123.54 万 | 12.69% | -26.97 | 8.11 | 28.7% | 中度控盘 |
| 2025-10-20 | 8.51 | -9.76% | 2,587.27 万 | 3,946.98 万 | 1.23 亿 | 1.08 亿 | 82.77 万 | 19.18% | -27.86 | 8.79 | 32.6% | 中度控盘 |
| 2025-10-17 | 9.43 | 3.06% | 1.24 亿 | 9,970.60 万 | 1.78 亿 | 2.64 亿 | -6,179.41 万 | 28.85% | -30.87 | 8.97 | 29.5% | 中度控盘 |
| 2025-10-16 | 9.15 | 9.98% | 2,240.10 万 | 777.29 万 | 941.63 万 | 1,169.19 万 | 1,235.25 万 | 2.00% | -29.95 | 9.15 | 38.8% | 中度控盘 |
| 2025-10-15 | 8.32 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -27.24 | 8.86 | 13.8% | 轻度控盘 |
| 2025-10-14 | 8.32 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -27.24 | 8.86 | 13.8% | 轻度控盘 |
| 2025-10-13 | 8.32 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -27.24 | 8.86 | 13.8% | 轻度控盘 |
| 2025-10-10 | 8.32 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -27.24 | 8.86 | 13.8% | 轻度控盘 |
| 2025-10-09 | 8.32 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -27.24 | 8.86 | 13.8% | 轻度控盘 |
| 2025-09-30 | 8.32 | 6.12% | 892.92 万 | 1,311.93 万 | 6,905.12 万 | 7,446.02 万 | -959.90 万 | 10.28% | -27.24 | 8.32 | 29.1% | 中度控盘 |
| 2025-09-29 | 7.84 | 6.23% | 213.28 万 | 1,176.74 万 | 4,063.42 万 | 3,419.92 万 | -319.95 万 | 5.61% | -33.90 | 7.70 | 30.0% | 中度控盘 |
| 2025-09-26 | 7.38 | -0.40% | 29.93 万 | 307.41 万 | 1,084.74 万 | 1,459.21 万 | -651.96 万 | 2.45% | -31.92 | 7.42 | 22.9% | 轻度控盘 |
| 2025-09-25 | 7.41 | -2.24% | 132.38 万 | 563.02 万 | 1,389.67 万 | 1,579.27 万 | -620.23 万 | 2.53% | -32.05 | 7.49 | 25.5% | 中度控盘 |
| 2025-09-24 | 7.58 | 3.41% | 0.00 万 | 515.82 万 | 1,889.31 万 | 1,808.61 万 | -435.13 万 | 3.29% | -32.78 | 7.48 | 24.9% | 轻度控盘 |
| 2025-09-23 | 7.33 | -2.27% | 0.00 万 | 153.96 万 | 984.37 万 | 1,911.22 万 | -1,080.81 万 | 3.06% | -31.70 | 7.26 | 19.6% | 轻度控盘 |
| 2025-09-22 | 7.50 | -1.83% | 726.22 万 | 259.03 万 | 831.07 万 | 954.01 万 | 344.26 万 | 2.56% | -32.43 | 7.50 | 27.7% | 中度控盘 |
| 2025-09-19 | 7.64 | 0.53% | 167.53 万 | 134.95 万 | 1,583.10 万 | 1,497.68 万 | 117.99 万 | 2.86% | -33.04 | 7.53 | 27.4% | 中度控盘 |
| 2025-09-18 | 7.60 | -2.06% | 84.28 万 | 561.47 万 | 3,505.11 万 | 3,980.15 万 | -952.23 万 | 4.73% | -32.87 | 7.70 | 31.4% | 中度控盘 |
| 2025-09-17 | 7.76 | -1.27% | 246.86 万 | 532.79 万 | 2,018.94 万 | 2,999.50 万 | -1,266.50 万 | 3.97% | -33.56 | 7.82 | 26.5% | 中度控盘 |
| 2025-09-16 | 7.86 | 3.01% | 827.68 万 | 744.77 万 | 5,163.31 万 | 5,282.90 万 | -36.68 万 | 6.53% | -33.99 | 7.85 | 35.1% | 中度控盘 |
| 2025-09-15 | 7.63 | -1.17% | 282.45 万 | 591.53 万 | 2,354.33 万 | 1,367.32 万 | 677.93 万 | 4.37% | -33.00 | 7.55 | 26.9% | 中度控盘 |
| 2025-09-12 | 7.72 | 5.03% | 1,079.37 万 | 224.55 万 | 2,388.80 万 | 2,073.14 万 | 1,170.48 万 | 4.24% | -33.39 | 7.49 | 31.0% | 中度控盘 |
| 2025-09-11 | 7.35 | 0.55% | 86.32 万 | 0.00 万 | 1,092.03 万 | 2,002.48 万 | -824.14 万 | 2.81% | -31.79 | 7.30 | 20.7% | 轻度控盘 |
| 2025-09-10 | 7.31 | -0.54% | 76.02 万 | 288.42 万 | 1,060.09 万 | 1,710.50 万 | -862.81 万 | 2.68% | -31.61 | 7.32 | 21.3% | 轻度控盘 |
| 2025-09-09 | 7.35 | -2.65% | 99.78 万 | 324.03 万 | 1,378.00 万 | 1,876.99 万 | -723.23 万 | 3.15% | -31.79 | 7.43 | 22.9% | 轻度控盘 |
| 2025-09-08 | 7.55 | -0.53% | 175.42 万 | 159.12 万 | 1,320.21 万 | 1,821.34 万 | -484.82 万 | 2.77% | -32.65 | 7.54 | 24.1% | 轻度控盘 |