最新收盘价
10.02
元
↑ 0.17
(1.73%)
当日涨跌幅
1.73%
今日变动
📈 上涨
主力净流入
592.47 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 德力股份 (002571) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 10.02 | 1.73% | 788.15 万 | 889.88 万 | 4,582.38 万 | 3,888.18 万 | 592.47 万 | 5.42% | -32.80 | 9.99 | 31.0% | 中度控盘 |
| 2025-12-19 | 9.85 | 0.41% | 430.57 万 | 747.68 万 | 3,299.76 万 | 3,425.49 万 | -442.84 万 | 4.58% | -32.24 | 9.84 | 27.5% | 中度控盘 |
| 2025-12-18 | 9.81 | 5.26% | 915.23 万 | 546.26 万 | 5,309.94 万 | 5,644.10 万 | 34.82 万 | 6.66% | -32.11 | 9.73 | 29.9% | 中度控盘 |
| 2025-12-17 | 9.32 | 2.08% | 60.63 万 | 7.13 万 | 2,371.15 万 | 1,971.14 万 | 453.51 万 | 3.42% | -30.51 | 9.15 | 25.7% | 中度控盘 |
| 2025-12-16 | 9.13 | 0.00% | 286.18 万 | 178.30 万 | 2,797.75 万 | 2,278.09 万 | 627.54 万 | 3.81% | -29.89 | 9.24 | 27.8% | 中度控盘 |
| 2025-12-15 | 9.13 | -3.39% | 0.00 万 | 0.00 万 | 1,614.08 万 | 2,133.50 万 | -519.42 万 | 2.76% | -29.89 | 9.21 | 23.9% | 轻度控盘 |
| 2025-12-12 | 9.45 | 0.85% | 259.47 万 | 450.76 万 | 2,810.64 万 | 2,806.56 万 | -187.21 万 | 3.58% | -30.93 | 9.41 | 29.7% | 中度控盘 |
| 2025-12-11 | 9.37 | -3.20% | 546.03 万 | 1,104.51 万 | 2,725.15 万 | 2,218.73 万 | -52.06 万 | 3.70% | -30.67 | 9.50 | 30.1% | 中度控盘 |
| 2025-12-10 | 9.68 | 3.42% | 341.76 万 | 976.60 万 | 3,422.50 万 | 1,940.22 万 | 847.44 万 | 4.05% | -31.69 | 9.62 | 29.9% | 中度控盘 |
| 2025-12-09 | 9.36 | 2.41% | 487.76 万 | 406.88 万 | 2,288.92 万 | 1,942.35 万 | 427.45 万 | 3.17% | -30.64 | 9.34 | 28.9% | 中度控盘 |
| 2025-12-08 | 9.14 | -0.65% | 115.36 万 | 20.84 万 | 2,018.84 万 | 2,761.47 万 | -648.11 万 | 3.25% | -29.92 | 9.17 | 25.5% | 中度控盘 |
| 2025-12-05 | 9.20 | 1.55% | 434.24 万 | 560.11 万 | 2,474.20 万 | 2,776.57 万 | -428.24 万 | 4.02% | -30.12 | 9.13 | 28.3% | 中度控盘 |
| 2025-12-04 | 9.06 | -2.37% | 1,012.77 万 | 1,031.92 万 | 3,878.49 万 | 3,211.19 万 | 648.14 万 | 5.27% | -29.66 | 9.15 | 32.7% | 中度控盘 |
| 2025-12-03 | 9.28 | 4.98% | 1,438.04 万 | 941.81 万 | 6,867.89 万 | 4,468.40 万 | 2,895.71 万 | 7.68% | -30.38 | 9.19 | 34.2% | 中度控盘 |
| 2025-12-02 | 8.84 | 0.68% | 195.01 万 | 381.71 万 | 2,511.69 万 | 1,639.08 万 | 685.91 万 | 3.10% | -28.94 | 8.79 | 29.5% | 中度控盘 |
| 2025-12-01 | 8.78 | -0.11% | 360.05 万 | 130.95 万 | 1,616.17 万 | 1,911.66 万 | -66.39 万 | 3.26% | -28.74 | 8.85 | 22.9% | 轻度控盘 |
| 2025-11-28 | 8.79 | 2.21% | 124.08 万 | 483.38 万 | 2,067.14 万 | 2,337.99 万 | -630.16 万 | 3.61% | -28.77 | 8.73 | 23.2% | 轻度控盘 |
| 2025-11-27 | 8.60 | 2.38% | 0.00 万 | 101.94 万 | 1,697.58 万 | 2,010.03 万 | -414.39 万 | 3.37% | -28.15 | 8.58 | 21.3% | 轻度控盘 |
| 2025-11-26 | 8.40 | 0.36% | 180.66 万 | 253.90 万 | 1,757.72 万 | 1,447.21 万 | 237.27 万 | 3.16% | -27.50 | 8.47 | 23.9% | 轻度控盘 |
| 2025-11-25 | 8.37 | 2.70% | 154.02 万 | 0.00 万 | 1,425.41 万 | 1,431.56 万 | 147.87 万 | 2.82% | -27.40 | 8.32 | 23.3% | 轻度控盘 |
| 2025-11-24 | 8.15 | -1.33% | 105.47 万 | 118.83 万 | 1,665.90 万 | 1,525.11 万 | 127.43 万 | 3.24% | -26.68 | 8.13 | 23.3% | 轻度控盘 |
| 2025-11-21 | 8.26 | -5.06% | 304.43 万 | 1,180.03 万 | 3,390.43 万 | 2,894.24 万 | -379.40 万 | 5.46% | -27.04 | 8.40 | 25.3% | 中度控盘 |
| 2025-11-20 | 8.70 | 1.05% | 306.35 万 | 63.29 万 | 2,203.64 万 | 2,471.54 万 | -24.85 万 | 4.37% | -28.48 | 8.72 | 22.1% | 轻度控盘 |
| 2025-11-19 | 8.61 | -1.94% | 182.59 万 | 202.74 万 | 1,289.15 万 | 1,250.12 万 | 18.89 万 | 2.84% | -28.18 | 8.66 | 21.1% | 轻度控盘 |
| 2025-11-18 | 8.78 | -0.79% | 0.00 万 | 386.96 万 | 1,650.50 万 | 1,896.92 万 | -633.38 万 | 3.35% | -28.74 | 8.70 | 20.9% | 轻度控盘 |
| 2025-11-17 | 8.85 | 0.45% | 103.90 万 | 686.14 万 | 2,229.64 万 | 2,364.38 万 | -716.97 万 | 4.04% | -28.97 | 8.82 | 23.5% | 轻度控盘 |
| 2025-11-14 | 8.81 | 0.92% | 425.50 万 | 333.51 万 | 2,075.44 万 | 2,751.90 万 | -584.47 万 | 4.08% | -28.84 | 8.86 | 24.3% | 轻度控盘 |
| 2025-11-13 | 8.73 | 1.28% | 335.39 万 | 376.40 万 | 2,475.58 万 | 2,214.65 万 | 219.91 万 | 3.74% | -28.58 | 8.65 | 27.0% | 中度控盘 |
| 2025-11-12 | 8.62 | -1.82% | 0.00 万 | 356.80 万 | 2,106.75 万 | 2,536.33 万 | -786.38 万 | 3.45% | -28.22 | 8.64 | 23.8% | 轻度控盘 |
| 2025-11-11 | 8.78 | -0.90% | 460.69 万 | 678.39 万 | 1,697.24 万 | 2,863.61 万 | -1,384.07 万 | 4.14% | -28.74 | 8.79 | 22.7% | 轻度控盘 |
| 2025-11-10 | 8.86 | -1.12% | 536.75 万 | 514.21 万 | 3,781.86 万 | 4,072.08 万 | -267.68 万 | 6.51% | -29.00 | 9.01 | 25.4% | 中度控盘 |
| 2025-11-07 | 8.96 | 6.16% | 1,680.77 万 | 1,743.02 万 | 6,927.74 万 | 5,144.29 万 | 1,721.20 万 | 10.60% | -29.33 | 8.86 | 28.4% | 中度控盘 |
| 2025-11-06 | 8.44 | -1.86% | 608.41 万 | 275.94 万 | 1,881.49 万 | 2,423.58 万 | -209.62 万 | 4.23% | -27.63 | 8.46 | 23.5% | 轻度控盘 |
| 2025-11-05 | 8.60 | 1.65% | 400.13 万 | 545.48 万 | 2,221.29 万 | 2,492.84 万 | -416.90 万 | 4.40% | -28.15 | 8.50 | 24.3% | 轻度控盘 |
| 2025-11-04 | 8.46 | -2.98% | 417.25 万 | 764.49 万 | 2,134.46 万 | 3,779.52 万 | -1,992.30 万 | 5.32% | -27.69 | 8.55 | 22.7% | 轻度控盘 |
| 2025-11-03 | 8.72 | 3.93% | 1,037.77 万 | 1,649.30 万 | 4,410.36 万 | 3,661.92 万 | 136.92 万 | 6.94% | -28.54 | 8.61 | 28.9% | 中度控盘 |
| 2025-10-31 | 8.39 | 1.45% | 1,127.90 万 | 676.17 万 | 3,295.96 万 | 3,518.51 万 | 229.19 万 | 5.92% | -27.46 | 8.41 | 27.6% | 中度控盘 |
| 2025-10-30 | 8.27 | -2.82% | 749.22 万 | 1,474.58 万 | 2,331.66 万 | 3,100.75 万 | -1,494.45 万 | 5.74% | -27.07 | 8.41 | 23.7% | 轻度控盘 |
| 2025-10-29 | 8.51 | 1.07% | 661.80 万 | 864.66 万 | 3,351.70 万 | 4,381.90 万 | -1,233.05 万 | 7.19% | -27.86 | 8.50 | 27.1% | 中度控盘 |
| 2025-10-28 | 8.42 | 2.06% | 2,456.45 万 | 2,721.64 万 | 7,984.71 万 | 1.02 亿 | -2,473.20 万 | 12.64% | -27.56 | 8.52 | 32.3% | 中度控盘 |
| 2025-10-27 | 8.25 | 10.00% | 5,827.38 万 | 763.65 万 | 5,168.53 万 | 4,533.98 万 | 5,698.28 万 | 8.89% | -27.01 | 8.00 | 41.6% | 完全控盘 |
| 2025-10-24 | 7.50 | -4.09% | 353.26 万 | 1,227.62 万 | 3,054.83 万 | 3,779.15 万 | -1,598.68 万 | 6.68% | -24.55 | 7.62 | 24.0% | 轻度控盘 |
| 2025-10-23 | 7.82 | 0.00% | 756.80 万 | 991.18 万 | 4,879.48 万 | 4,731.63 万 | -86.53 万 | 8.33% | -25.60 | 7.75 | 27.9% | 中度控盘 |