最新收盘价
6.32
元
↓ -0.06
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-4,114.77 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 贝因美 (002570) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.32 | -0.94% | 1,248.25 万 | 3,343.36 万 | 4,589.49 万 | 6,609.15 万 | -4,114.77 万 | 3.84% | 48.16 | 6.36 | 23.8% | 轻度控盘 |
| 2025-11-06 | 6.38 | -1.24% | 745.88 万 | 2,034.60 万 | 4,363.24 万 | 7,453.07 万 | -4,378.54 万 | 3.92% | 48.61 | 6.39 | 22.5% | 轻度控盘 |
| 2025-11-05 | 6.46 | 0.78% | 2,118.60 万 | 3,367.74 万 | 9,740.16 万 | 6,590.55 万 | 1,900.47 万 | 5.42% | 49.22 | 6.48 | 30.4% | 中度控盘 |
| 2025-11-04 | 6.41 | -0.93% | 1,510.91 万 | 1,898.41 万 | 5,301.27 万 | 6,426.28 万 | -1,512.51 万 | 3.86% | 48.84 | 6.41 | 27.7% | 中度控盘 |
| 2025-11-03 | 6.47 | 2.05% | 5,602.70 万 | 2,465.02 万 | 1.20 亿 | 1.10 亿 | 4,114.08 万 | 7.19% | 49.30 | 6.43 | 31.7% | 中度控盘 |
| 2025-10-31 | 6.34 | 0.96% | 2,608.29 万 | 1,275.85 万 | 4,968.96 万 | 5,123.73 万 | 1,177.66 万 | 3.33% | 48.31 | 6.32 | 30.5% | 中度控盘 |
| 2025-10-30 | 6.28 | -2.64% | 661.62 万 | 3,038.35 万 | 4,429.45 万 | 8,070.17 万 | -6,017.46 万 | 4.45% | 47.85 | 6.34 | 22.6% | 轻度控盘 |
| 2025-10-29 | 6.45 | 1.74% | 4,520.65 万 | 2,038.01 万 | 9,179.21 万 | 9,133.34 万 | 2,528.51 万 | 5.92% | 49.15 | 6.41 | 31.8% | 中度控盘 |
| 2025-10-28 | 6.34 | 0.63% | 2,142.91 万 | 914.18 万 | 5,137.36 万 | 4,545.87 万 | 1,820.22 万 | 2.85% | 48.31 | 6.33 | 33.7% | 中度控盘 |
| 2025-10-27 | 6.30 | -0.47% | 1,408.24 万 | 1,221.03 万 | 4,261.28 万 | 6,319.15 万 | -1,870.65 万 | 3.38% | 48.01 | 6.30 | 25.5% | 中度控盘 |
| 2025-10-24 | 6.33 | -0.63% | 2,651.09 万 | 2,301.11 万 | 6,981.85 万 | 6,910.38 万 | 421.45 万 | 4.24% | 48.23 | 6.34 | 30.0% | 中度控盘 |
| 2025-10-23 | 6.37 | -0.62% | 313.03 万 | 1,233.25 万 | 4,334.73 万 | 6,451.80 万 | -3,037.28 万 | 3.48% | 48.54 | 6.31 | 23.4% | 轻度控盘 |
| 2025-10-22 | 6.41 | -1.08% | 854.87 万 | 3,640.49 万 | 7,245.48 万 | 6,659.11 万 | -2,199.25 万 | 4.33% | 48.84 | 6.45 | 28.1% | 中度控盘 |
| 2025-10-21 | 6.48 | 1.57% | 3,569.68 万 | 1,538.14 万 | 1.02 亿 | 8,933.06 万 | 3,292.17 万 | 5.63% | 49.38 | 6.43 | 32.4% | 中度控盘 |
| 2025-10-20 | 6.38 | 0.79% | 2,325.61 万 | 1,551.81 万 | 6,264.47 万 | 6,613.22 万 | 425.06 万 | 4.29% | 48.61 | 6.31 | 28.2% | 中度控盘 |
| 2025-10-17 | 6.33 | 0.32% | 2,435.73 万 | 1,341.84 万 | 6,367.94 万 | 6,541.98 万 | 919.85 万 | 4.54% | 48.23 | 6.38 | 28.1% | 中度控盘 |
| 2025-10-16 | 6.31 | -2.77% | 1,417.95 万 | 4,140.74 万 | 5,675.74 万 | 8,786.21 万 | -5,833.26 万 | 4.46% | 48.08 | 6.38 | 25.7% | 中度控盘 |
| 2025-10-15 | 6.49 | 1.25% | 3,232.10 万 | 2,623.13 万 | 1.15 亿 | 9,699.79 万 | 2,388.16 万 | 6.17% | 49.45 | 6.46 | 32.0% | 中度控盘 |
| 2025-10-14 | 6.41 | -0.77% | 3,446.15 万 | 5,615.85 万 | 7,050.74 万 | 7,228.65 万 | -2,347.60 万 | 5.17% | 48.84 | 6.39 | 29.6% | 中度控盘 |
| 2025-10-13 | 6.46 | 1.73% | 3,630.74 万 | 1,500.54 万 | 9,428.44 万 | 8,434.09 万 | 3,124.54 万 | 6.23% | 49.22 | 6.40 | 30.3% | 中度控盘 |
| 2025-10-10 | 6.35 | 1.76% | 4,775.31 万 | 3,371.19 万 | 9,415.86 万 | 8,672.77 万 | 2,147.21 万 | 6.13% | 48.39 | 6.35 | 31.8% | 中度控盘 |
| 2025-10-09 | 6.24 | 1.13% | 3,239.06 万 | 1,693.38 万 | 5,314.25 万 | 6,469.88 万 | 390.05 万 | 4.08% | 47.55 | 6.16 | 29.9% | 中度控盘 |
| 2025-09-30 | 6.17 | -0.32% | 1,380.74 万 | 2,202.86 万 | 3,516.56 万 | 4,086.54 万 | -1,392.10 万 | 2.62% | 47.01 | 6.18 | 27.8% | 中度控盘 |
| 2025-09-29 | 6.19 | 0.32% | 1,914.75 万 | 1,477.13 万 | 3,924.18 万 | 4,697.90 万 | -336.09 万 | 3.43% | 45.14 | 6.14 | 26.3% | 中度控盘 |
| 2025-09-26 | 6.17 | -0.48% | 1,399.65 万 | 2,157.03 万 | 4,276.00 万 | 4,937.78 万 | -1,419.16 万 | 3.04% | 45.00 | 6.21 | 27.3% | 中度控盘 |
| 2025-09-25 | 6.20 | -1.27% | 1,342.03 万 | 2,152.52 万 | 4,303.48 万 | 5,672.33 万 | -2,179.33 万 | 3.40% | 45.22 | 6.24 | 25.2% | 中度控盘 |
| 2025-09-24 | 6.28 | 0.64% | 1,153.98 万 | 1,265.83 万 | 3,744.33 万 | 5,493.04 万 | -1,860.56 万 | 2.97% | 45.80 | 6.26 | 25.0% | 轻度控盘 |
| 2025-09-23 | 6.24 | -2.35% | 1,895.79 万 | 2,567.40 万 | 6,395.73 万 | 9,933.86 万 | -4,209.75 万 | 5.33% | 45.51 | 6.22 | 23.9% | 轻度控盘 |
| 2025-09-22 | 6.39 | -1.69% | 2,439.82 万 | 3,907.58 万 | 4,834.86 万 | 6,795.71 万 | -3,428.60 万 | 4.51% | 46.60 | 6.38 | 23.9% | 轻度控盘 |
| 2025-09-19 | 6.50 | -2.26% | 640.67 万 | 3,924.75 万 | 6,206.64 万 | 9,828.38 万 | -6,905.82 万 | 4.91% | 47.40 | 6.54 | 22.1% | 轻度控盘 |
| 2025-09-18 | 6.65 | -1.77% | 972.61 万 | 3,634.52 万 | 7,822.15 万 | 9,723.94 万 | -4,563.71 万 | 5.54% | 48.50 | 6.70 | 25.0% | 轻度控盘 |
| 2025-09-17 | 6.77 | -1.74% | 1,418.41 万 | 6,079.71 万 | 8,541.62 万 | 9,650.50 万 | -5,770.19 万 | 5.85% | 49.37 | 6.83 | 25.7% | 中度控盘 |
| 2025-09-16 | 6.89 | 2.68% | 8,367.74 万 | 2,559.33 万 | 8,139.66 万 | 9,260.26 万 | 4,687.80 万 | 6.11% | 50.25 | 6.78 | 32.7% | 中度控盘 |
| 2025-09-15 | 6.71 | -1.32% | 1,867.33 万 | 4,401.56 万 | 5,810.02 万 | 8,436.85 万 | -5,161.06 万 | 4.42% | 48.94 | 6.72 | 25.6% | 中度控盘 |
| 2025-09-12 | 6.80 | -1.59% | 1,516.24 万 | 6,230.26 万 | 8,802.87 万 | 1.04 亿 | -6,319.13 万 | 5.90% | 49.59 | 6.83 | 26.2% | 中度控盘 |
| 2025-09-11 | 6.91 | 0.73% | 5,461.74 万 | 3,693.86 万 | 1.29 亿 | 1.39 亿 | 774.85 万 | 8.08% | 50.39 | 6.81 | 30.0% | 中度控盘 |
| 2025-09-10 | 6.86 | 0.29% | 2,879.08 万 | 2,487.13 万 | 9,152.42 万 | 8,682.94 万 | 861.43 万 | 5.25% | 50.03 | 6.84 | 30.0% | 中度控盘 |
| 2025-09-09 | 6.84 | 0.59% | 2,418.38 万 | 2,521.92 万 | 7,900.94 万 | 1.01 亿 | -2,285.08 万 | 5.51% | 49.88 | 6.85 | 26.0% | 中度控盘 |
| 2025-09-08 | 6.80 | -0.15% | 3,108.65 万 | 3,964.15 万 | 8,646.41 万 | 9,419.29 万 | -1,628.38 万 | 5.36% | 49.59 | 6.81 | 28.7% | 中度控盘 |