最新收盘价
24.09
元
↓ -0.15
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-2,417.24 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 百润股份 (002568) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.09 | -0.62% | 1,301.11 万 | 2,849.80 万 | 3,815.25 万 | 4,683.80 万 | -2,417.24 万 | 0.98% | 34.49 | 24.20 | 28.0% | 中度控盘 |
| 2025-11-06 | 24.24 | -2.53% | 516.95 万 | 2,774.33 万 | 4,851.02 万 | 6,446.73 万 | -3,853.08 万 | 1.57% | 34.70 | 24.37 | 22.3% | 轻度控盘 |
| 2025-11-05 | 24.87 | -0.32% | 847.25 万 | 757.30 万 | 2,241.03 万 | 2,634.03 万 | -303.05 万 | 0.62% | 35.61 | 24.80 | 26.6% | 中度控盘 |
| 2025-11-04 | 24.95 | -0.76% | 875.38 万 | 659.76 万 | 2,238.74 万 | 3,099.43 万 | -645.09 万 | 0.67% | 35.72 | 24.90 | 25.5% | 中度控盘 |
| 2025-11-03 | 25.14 | -0.16% | 0.00 万 | 400.26 万 | 2,883.22 万 | 2,762.30 万 | -279.34 万 | 0.73% | 35.99 | 25.02 | 23.4% | 轻度控盘 |
| 2025-10-31 | 25.18 | 1.37% | 668.69 万 | 613.66 万 | 4,491.44 万 | 4,444.80 万 | 101.67 万 | 1.12% | 36.05 | 25.00 | 25.8% | 中度控盘 |
| 2025-10-30 | 24.84 | -0.44% | 839.96 万 | 1,384.83 万 | 3,519.66 万 | 4,626.24 万 | -1,651.46 万 | 1.00% | 35.56 | 24.94 | 25.2% | 中度控盘 |
| 2025-10-29 | 24.95 | -2.62% | 2,584.98 万 | 1,851.14 万 | 7,128.18 万 | 7,810.72 万 | 51.30 万 | 1.99% | 35.72 | 25.02 | 26.4% | 中度控盘 |
| 2025-10-28 | 25.62 | -6.09% | 2,966.28 万 | 2,416.10 万 | 8,766.35 万 | 1.01 亿 | -782.47 万 | 2.46% | 36.68 | 25.77 | 25.9% | 中度控盘 |
| 2025-10-27 | 27.28 | 1.30% | 766.44 万 | 1,258.03 万 | 5,498.60 万 | 6,810.72 万 | -1,803.70 万 | 1.39% | 39.06 | 27.19 | 24.4% | 轻度控盘 |
| 2025-10-24 | 26.93 | -0.11% | 1,121.71 万 | 1,375.92 万 | 4,739.33 万 | 4,578.85 万 | -93.74 万 | 1.05% | 38.56 | 27.05 | 27.3% | 中度控盘 |
| 2025-10-23 | 26.96 | 0.33% | 229.45 万 | 486.90 万 | 3,859.91 万 | 4,425.97 万 | -823.50 万 | 0.85% | 38.60 | 26.94 | 25.2% | 中度控盘 |
| 2025-10-22 | 26.87 | 0.67% | 468.74 万 | 1,119.45 万 | 5,626.94 万 | 6,120.00 万 | -1,143.77 万 | 1.40% | 38.47 | 26.99 | 24.1% | 轻度控盘 |
| 2025-10-21 | 26.69 | 1.71% | 1,052.29 万 | 906.69 万 | 4,671.82 万 | 3,501.76 万 | 1,315.67 万 | 1.06% | 38.21 | 26.34 | 26.7% | 中度控盘 |
| 2025-10-20 | 26.24 | -0.94% | 1,191.06 万 | 1,287.39 万 | 4,651.78 万 | 3,399.95 万 | 1,155.50 万 | 1.20% | 37.57 | 26.48 | 25.0% | 中度控盘 |
| 2025-10-17 | 26.49 | -1.93% | 336.10 万 | 1,398.02 万 | 4,080.91 万 | 4,519.56 万 | -1,500.57 万 | 1.27% | 37.93 | 26.47 | 21.5% | 轻度控盘 |
| 2025-10-16 | 27.01 | 0.48% | 1,428.38 万 | 2,527.24 万 | 6,055.17 万 | 6,363.09 万 | -1,406.78 万 | 1.46% | 38.67 | 26.94 | 26.6% | 中度控盘 |
| 2025-10-15 | 26.88 | 2.67% | 3,492.09 万 | 3,074.15 万 | 1.21 亿 | 1.32 亿 | -616.75 万 | 3.09% | 38.48 | 27.02 | 25.4% | 中度控盘 |
| 2025-10-14 | 26.18 | 3.81% | 2,719.98 万 | 971.85 万 | 1.06 亿 | 1.17 亿 | 668.10 万 | 2.51% | 37.48 | 25.86 | 26.4% | 中度控盘 |
| 2025-10-13 | 25.22 | -0.67% | 478.05 万 | 45.79 万 | 2,906.80 万 | 4,396.01 万 | -1,056.96 万 | 1.07% | 36.11 | 25.13 | 20.4% | 轻度控盘 |
| 2025-10-10 | 25.39 | -0.08% | 657.83 万 | 476.28 万 | 4,905.20 万 | 5,012.34 万 | 74.41 万 | 1.33% | 36.35 | 25.64 | 24.1% | 轻度控盘 |
| 2025-10-09 | 25.41 | -1.44% | 337.74 万 | 1,475.67 万 | 4,267.55 万 | 4,457.50 万 | -1,327.88 万 | 1.07% | 36.38 | 25.40 | 24.9% | 轻度控盘 |
| 2025-09-30 | 25.78 | 0.08% | 1,984.09 万 | 1,157.15 万 | 6,137.37 万 | 6,941.72 万 | 22.59 万 | 1.53% | 36.91 | 25.56 | 27.8% | 中度控盘 |
| 2025-09-29 | 25.76 | 1.02% | 1,468.41 万 | 623.17 万 | 4,674.46 万 | 4,871.69 万 | 648.01 万 | 1.24% | 34.71 | 25.64 | 26.2% | 中度控盘 |
| 2025-09-26 | 25.50 | -1.39% | 1,023.18 万 | 1,781.44 万 | 6,809.62 万 | 7,844.45 万 | -1,793.09 万 | 1.61% | 34.36 | 25.78 | 25.8% | 中度控盘 |
| 2025-09-25 | 25.86 | -0.31% | 117.08 万 | 1,210.49 万 | 5,836.94 万 | 6,015.24 万 | -1,271.71 万 | 1.39% | 34.85 | 25.98 | 24.6% | 轻度控盘 |
| 2025-09-24 | 25.94 | -1.63% | 1,393.06 万 | 3,504.03 万 | 6,857.87 万 | 7,940.72 万 | -3,193.83 万 | 1.76% | 34.95 | 25.94 | 25.6% | 中度控盘 |
| 2025-09-23 | 26.37 | 5.61% | 7,048.21 万 | 6,698.69 万 | 1.57 亿 | 1.78 亿 | -1,743.43 万 | 3.80% | 35.53 | 26.16 | 30.2% | 中度控盘 |
| 2025-09-22 | 24.97 | -1.89% | 327.63 万 | 774.17 万 | 3,798.40 万 | 4,858.07 万 | -1,506.21 万 | 1.09% | 33.65 | 25.00 | 24.3% | 轻度控盘 |
| 2025-09-19 | 25.45 | 2.04% | 1,888.48 万 | 451.02 万 | 9,373.44 万 | 8,760.03 万 | 2,050.86 万 | 1.64% | 34.29 | 25.19 | 32.8% | 中度控盘 |
| 2025-09-18 | 24.94 | -1.34% | 1,185.75 万 | 2,315.44 万 | 6,487.53 万 | 7,611.96 万 | -2,254.12 万 | 1.55% | 33.61 | 25.09 | 27.0% | 中度控盘 |
| 2025-09-17 | 25.28 | -0.63% | 350.38 万 | 843.18 万 | 4,177.63 万 | 5,863.66 万 | -2,178.83 万 | 1.14% | 34.06 | 25.26 | 24.5% | 轻度控盘 |
| 2025-09-16 | 25.44 | 0.36% | 1,808.60 万 | 1,084.61 万 | 6,804.86 万 | 5,646.29 万 | 1,882.56 万 | 1.48% | 34.28 | 25.37 | 30.0% | 中度控盘 |
| 2025-09-15 | 25.35 | -1.59% | 2,277.78 万 | 1,082.55 万 | 8,038.51 万 | 8,128.20 万 | 1,105.54 万 | 1.88% | 34.16 | 25.43 | 29.8% | 中度控盘 |
| 2025-09-12 | 25.76 | -2.35% | 2,062.27 万 | 3,391.47 万 | 7,487.26 万 | 9,110.76 万 | -2,952.70 万 | 1.87% | 34.71 | 26.00 | 28.8% | 中度控盘 |
| 2025-09-11 | 26.38 | 4.52% | 5,596.16 万 | 3,861.42 万 | 1.98 亿 | 1.44 亿 | 7,179.12 万 | 3.39% | 35.55 | 26.16 | 34.5% | 中度控盘 |
| 2025-09-10 | 25.24 | -0.28% | 2,062.61 万 | 755.43 万 | 7,274.79 万 | 5,898.21 万 | 2,683.75 万 | 1.55% | 34.01 | 25.27 | 29.4% | 中度控盘 |
| 2025-09-09 | 25.31 | -2.39% | 497.97 万 | 1,813.78 万 | 7,291.32 万 | 6,327.91 万 | -352.40 万 | 1.96% | 34.13 | 25.39 | 22.4% | 轻度控盘 |
| 2025-09-08 | 25.93 | 0.00% | 1,135.52 万 | 1,695.19 万 | 5,789.53 万 | 5,997.45 万 | -767.59 万 | 1.60% | 34.97 | 25.91 | 23.4% | 轻度控盘 |