最新收盘价
4.80
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,855.08 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 唐人神 (002567) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.80 | 0.00% | 381.67 万 | 2,150.90 万 | 2,169.49 万 | 2,255.35 万 | -1,855.08 万 | 1.37% | -14.14 | 4.81 | 31.8% | 中度控盘 |
| 2025-11-06 | 4.80 | 0.00% | 1,484.50 万 | 922.28 万 | 1,287.87 万 | 1,581.85 万 | 268.24 万 | 1.02% | -14.14 | 4.80 | 38.7% | 中度控盘 |
| 2025-11-05 | 4.80 | 0.42% | 1,006.15 万 | 654.87 万 | 2,416.31 万 | 1,856.10 万 | 911.48 万 | 1.17% | -14.14 | 4.79 | 40.3% | 完全控盘 |
| 2025-11-04 | 4.78 | -0.42% | 627.30 万 | 769.13 万 | 1,591.20 万 | 1,903.22 万 | -453.86 万 | 0.98% | -14.08 | 4.78 | 34.8% | 中度控盘 |
| 2025-11-03 | 4.80 | 0.63% | 1,132.30 万 | 1,178.70 万 | 2,405.44 万 | 2,609.68 万 | -250.63 万 | 1.27% | -14.14 | 4.79 | 39.5% | 中度控盘 |
| 2025-10-31 | 4.77 | -0.21% | 1,324.77 万 | 1,251.20 万 | 3,241.09 万 | 3,959.43 万 | -644.77 万 | 1.82% | -14.05 | 4.76 | 36.7% | 中度控盘 |
| 2025-10-30 | 4.78 | -0.62% | 901.19 万 | 2,766.64 万 | 4,146.48 万 | 3,163.04 万 | -882.01 万 | 1.77% | -14.08 | 4.79 | 38.5% | 中度控盘 |
| 2025-10-29 | 4.81 | -0.21% | 1,091.45 万 | 1,038.13 万 | 1,782.48 万 | 2,572.89 万 | -737.09 万 | 1.36% | -14.17 | 4.80 | 32.9% | 中度控盘 |
| 2025-10-28 | 4.82 | -0.82% | 664.24 万 | 2,322.68 万 | 2,321.98 万 | 2,628.35 万 | -1,964.81 万 | 1.39% | -14.20 | 4.83 | 33.2% | 中度控盘 |
| 2025-10-27 | 4.86 | 0.83% | 2,365.51 万 | 804.54 万 | 4,418.21 万 | 5,440.63 万 | 538.55 万 | 2.46% | -14.32 | 4.85 | 38.2% | 中度控盘 |
| 2025-10-24 | 4.82 | -0.41% | 497.73 万 | 913.90 万 | 2,696.15 万 | 2,999.43 万 | -719.45 万 | 1.39% | -14.20 | 4.83 | 35.0% | 中度控盘 |
| 2025-10-23 | 4.84 | 0.62% | 1,206.97 万 | 1,195.68 万 | 3,292.26 万 | 3,854.10 万 | -550.56 万 | 1.77% | -14.26 | 4.83 | 37.3% | 中度控盘 |
| 2025-10-22 | 4.81 | -0.21% | 1,409.53 万 | 1,026.28 万 | 2,231.37 万 | 3,111.06 万 | -496.44 万 | 1.33% | -14.17 | 4.82 | 38.7% | 中度控盘 |
| 2025-10-21 | 4.82 | 0.63% | 1,477.06 万 | 2,109.03 万 | 2,609.10 万 | 3,123.65 万 | -1,146.52 万 | 1.59% | -14.20 | 4.81 | 35.8% | 中度控盘 |
| 2025-10-20 | 4.79 | 0.42% | 786.34 万 | 789.73 万 | 2,089.83 万 | 2,088.66 万 | -2.23 万 | 1.15% | -14.11 | 4.78 | 35.1% | 中度控盘 |
| 2025-10-17 | 4.77 | -0.83% | 203.51 万 | 1,237.81 万 | 2,280.65 万 | 3,448.29 万 | -2,201.94 万 | 1.55% | -14.05 | 4.79 | 28.8% | 中度控盘 |
| 2025-10-16 | 4.81 | -0.62% | 1,008.29 万 | 2,588.92 万 | 2,749.42 万 | 2,835.79 万 | -1,667.01 万 | 1.55% | -14.17 | 4.81 | 35.5% | 中度控盘 |
| 2025-10-15 | 4.84 | 0.21% | 1,807.53 万 | 1,007.83 万 | 2,236.22 万 | 2,538.60 万 | 497.33 万 | 1.51% | -14.26 | 4.84 | 36.9% | 中度控盘 |
| 2025-10-14 | 4.83 | 0.42% | 1,494.62 万 | 1,451.30 万 | 2,846.77 万 | 3,969.96 万 | -1,079.87 万 | 2.02% | -14.23 | 4.82 | 32.8% | 中度控盘 |
| 2025-10-13 | 4.81 | -0.41% | 1,362.40 万 | 1,511.99 万 | 3,094.75 万 | 3,721.51 万 | -776.35 万 | 2.06% | -14.17 | 4.78 | 33.6% | 中度控盘 |
| 2025-10-10 | 4.83 | 0.63% | 1,971.38 万 | 3,146.04 万 | 3,504.31 万 | 3,450.60 万 | -1,120.96 万 | 2.21% | -14.23 | 4.82 | 35.4% | 中度控盘 |
| 2025-10-09 | 4.80 | 0.00% | 936.64 万 | 1,230.77 万 | 3,616.96 万 | 2,629.34 万 | 693.50 万 | 1.84% | -14.14 | 4.78 | 35.9% | 中度控盘 |
| 2025-09-30 | 4.80 | -0.62% | 711.89 万 | 1,122.99 万 | 1,737.87 万 | 2,496.14 万 | -1,169.37 万 | 1.30% | -14.14 | 4.81 | 33.2% | 中度控盘 |
| 2025-09-29 | 4.83 | 0.00% | 2,549.19 万 | 1,366.67 万 | 3,097.29 万 | 3,339.18 万 | 940.64 万 | 2.10% | -57.75 | 4.79 | 40.2% | 完全控盘 |
| 2025-09-26 | 4.83 | 0.42% | 3,786.38 万 | 1,006.94 万 | 2,350.29 万 | 2,981.85 万 | 2,147.89 万 | 1.66% | -57.75 | 4.82 | 47.5% | 完全控盘 |
| 2025-09-25 | 4.81 | -0.82% | 1,247.03 万 | 2,103.21 万 | 4,169.50 万 | 3,697.67 万 | -384.34 万 | 2.08% | -57.51 | 4.81 | 37.3% | 中度控盘 |
| 2025-09-24 | 4.85 | 1.04% | 2,491.79 万 | 1,306.43 万 | 3,537.74 万 | 3,976.39 万 | 746.71 万 | 2.15% | -57.99 | 4.82 | 38.9% | 中度控盘 |
| 2025-09-23 | 4.80 | -0.62% | 2,051.65 万 | 2,775.94 万 | 4,345.09 万 | 5,557.96 万 | -1,937.16 万 | 3.06% | -57.39 | 4.80 | 33.1% | 中度控盘 |
| 2025-09-22 | 4.83 | -0.62% | 1,922.53 万 | 1,508.29 万 | 4,673.02 万 | 3,342.98 万 | 1,744.28 万 | 2.40% | -57.75 | 4.82 | 39.0% | 中度控盘 |
| 2025-09-19 | 4.86 | -0.41% | 2,652.97 万 | 2,505.36 万 | 2,746.01 万 | 3,478.28 万 | -584.67 万 | 2.37% | -58.11 | 4.86 | 34.2% | 中度控盘 |
| 2025-09-18 | 4.88 | -1.61% | 4,953.51 万 | 5,786.88 万 | 6,218.00 万 | 6,519.19 万 | -1,134.55 万 | 3.71% | -58.35 | 4.91 | 38.8% | 中度控盘 |
| 2025-09-17 | 4.96 | -0.80% | 733.55 万 | 1,446.66 万 | 4,587.35 万 | 4,225.53 万 | -351.29 万 | 2.70% | -59.31 | 4.96 | 30.8% | 中度控盘 |
| 2025-09-16 | 5.00 | -1.77% | 1,692.34 万 | 4,674.14 万 | 6,677.66 万 | 7,627.11 万 | -3,931.26 万 | 4.16% | -59.79 | 5.00 | 31.6% | 中度控盘 |
| 2025-09-15 | 5.09 | 1.80% | 4,429.28 万 | 4,145.02 万 | 8,386.10 万 | 8,449.30 万 | 221.07 万 | 4.66% | -60.86 | 5.05 | 38.0% | 中度控盘 |
| 2025-09-12 | 5.00 | 0.20% | 3,904.76 万 | 4,925.39 万 | 7,632.60 万 | 1.01 亿 | -3,500.03 万 | 4.84% | -59.79 | 5.01 | 35.2% | 中度控盘 |
| 2025-09-11 | 4.99 | 1.84% | 6,688.12 万 | 6,565.98 万 | 1.10 亿 | 1.14 亿 | -285.98 万 | 5.98% | -59.67 | 4.98 | 40.4% | 完全控盘 |
| 2025-09-10 | 4.90 | 0.20% | 1,643.90 万 | 2,376.45 万 | 3,436.96 万 | 3,311.89 万 | -607.48 万 | 2.12% | -58.59 | 4.87 | 36.2% | 中度控盘 |
| 2025-09-09 | 4.89 | -0.20% | 4,142.95 万 | 3,031.82 万 | 4,020.72 万 | 5,456.75 万 | -324.92 万 | 2.65% | -58.47 | 4.89 | 41.3% | 完全控盘 |
| 2025-09-08 | 4.90 | 1.87% | 2,887.25 万 | 2,368.05 万 | 5,841.56 万 | 6,591.95 万 | -231.19 万 | 3.54% | -58.59 | 4.89 | 36.5% | 中度控盘 |