最新收盘价
8.27
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-531.24 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 益盛药业 (002566) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.27 | 0.00% | 106.35 万 | 684.23 万 | 803.45 万 | 756.81 万 | -531.24 万 | 2.47% | 85.08 | 8.29 | 17.6% | 轻度控盘 |
| 2025-11-06 | 8.27 | -0.48% | 59.12 万 | 704.46 万 | 529.87 万 | 482.24 万 | -597.70 万 | 2.11% | 85.08 | 8.25 | 13.6% | 轻度控盘 |
| 2025-11-05 | 8.31 | 0.61% | 160.36 万 | 126.10 万 | 313.04 万 | 542.08 万 | -194.78 万 | 1.72% | 85.49 | 8.28 | 12.7% | 轻度控盘 |
| 2025-11-04 | 8.26 | 0.24% | 0.00 万 | 0.00 万 | 53.81 万 | 447.10 万 | -393.29 万 | 1.50% | 84.97 | 8.23 | 6.8% | 不控盘 |
| 2025-11-03 | 8.24 | 0.61% | 0.00 万 | 0.00 万 | 281.57 万 | 731.08 万 | -449.51 万 | 1.98% | 84.77 | 8.24 | 11.2% | 轻度控盘 |
| 2025-10-31 | 8.19 | 2.50% | 0.00 万 | 0.00 万 | 685.51 万 | 633.47 万 | 52.04 万 | 2.17% | 84.25 | 8.13 | 16.4% | 轻度控盘 |
| 2025-10-30 | 7.99 | -0.87% | 0.00 万 | 316.37 万 | 491.07 万 | 532.56 万 | -357.85 万 | 1.51% | 82.20 | 8.02 | 17.2% | 轻度控盘 |
| 2025-10-29 | 8.06 | -0.86% | 0.00 万 | 3.71 万 | 306.51 万 | 111.59 万 | 191.21 万 | 1.37% | 82.92 | 8.05 | 14.1% | 轻度控盘 |
| 2025-10-28 | 8.13 | 0.37% | 0.00 万 | 383.33 万 | 690.03 万 | 582.45 万 | -275.75 万 | 1.68% | 83.64 | 8.15 | 18.6% | 轻度控盘 |
| 2025-10-27 | 8.10 | -0.12% | 0.00 万 | 213.97 万 | 593.56 万 | 591.33 万 | -211.75 万 | 2.24% | 83.33 | 8.10 | 13.2% | 轻度控盘 |
| 2025-10-24 | 8.11 | -0.98% | 0.00 万 | 67.01 万 | 296.70 万 | 103.27 万 | 126.42 万 | 1.93% | 83.43 | 8.17 | 11.2% | 轻度控盘 |
| 2025-10-23 | 8.19 | -0.73% | 0.00 万 | 242.76 万 | 218.70 万 | 242.18 万 | -266.24 万 | 1.67% | 84.25 | 8.16 | 12.3% | 轻度控盘 |
| 2025-10-22 | 8.25 | 1.73% | 107.89 万 | 25.49 万 | 1,305.50 万 | 1,334.52 万 | 53.38 万 | 3.20% | 84.87 | 8.22 | 20.8% | 轻度控盘 |
| 2025-10-21 | 8.11 | 1.50% | 204.43 万 | 202.82 万 | 804.86 万 | 975.12 万 | -168.65 万 | 2.18% | 83.43 | 8.04 | 19.8% | 轻度控盘 |
| 2025-10-20 | 7.99 | 0.88% | 0.00 万 | 0.00 万 | 265.79 万 | 563.01 万 | -297.22 万 | 1.38% | 82.20 | 7.95 | 11.7% | 轻度控盘 |
| 2025-10-17 | 7.92 | -0.88% | 0.00 万 | 0.00 万 | 121.35 万 | 491.36 万 | -370.01 万 | 1.41% | 81.47 | 7.97 | 8.8% | 不控盘 |
| 2025-10-16 | 7.99 | 0.13% | 0.00 万 | 0.00 万 | 475.16 万 | 789.31 万 | -314.16 万 | 1.59% | 82.20 | 7.98 | 14.8% | 轻度控盘 |
| 2025-10-15 | 7.98 | 1.92% | 20.77 万 | 0.00 万 | 257.33 万 | 356.39 万 | -78.28 万 | 1.44% | 82.09 | 7.94 | 11.1% | 轻度控盘 |
| 2025-10-14 | 7.83 | 0.38% | 0.00 万 | 100.35 万 | 178.34 万 | 364.32 万 | -286.34 万 | 1.46% | 80.55 | 7.85 | 10.8% | 轻度控盘 |
| 2025-10-13 | 7.80 | -1.27% | 0.00 万 | 0.00 万 | 248.82 万 | 347.58 万 | -98.77 万 | 1.93% | 80.24 | 7.74 | 11.2% | 轻度控盘 |
| 2025-10-10 | 7.90 | 1.41% | 516.90 万 | 451.32 万 | 601.32 万 | 645.55 万 | 21.34 万 | 2.27% | 81.27 | 7.91 | 21.5% | 轻度控盘 |
| 2025-10-09 | 7.79 | 0.00% | 0.00 万 | 0.00 万 | 166.00 万 | 239.89 万 | -73.89 万 | 1.25% | 80.14 | 7.76 | 11.9% | 轻度控盘 |
| 2025-09-30 | 7.79 | -1.39% | 0.00 万 | 463.31 万 | 314.98 万 | 302.68 万 | -451.01 万 | 1.47% | 80.14 | 7.83 | 14.9% | 轻度控盘 |
| 2025-09-29 | 7.90 | -0.38% | 375.38 万 | 1,018.90 万 | 819.77 万 | 827.46 万 | -651.21 万 | 2.27% | 69.67 | 7.91 | 26.5% | 中度控盘 |
| 2025-09-26 | 7.93 | -0.63% | 103.61 万 | 0.00 万 | 306.04 万 | 344.51 万 | 65.14 万 | 1.56% | 69.93 | 7.90 | 17.9% | 轻度控盘 |
| 2025-09-25 | 7.98 | 1.53% | 796.92 万 | 0.00 万 | 1,979.56 万 | 1,251.90 万 | 1,524.58 万 | 3.45% | 70.37 | 8.01 | 33.8% | 中度控盘 |
| 2025-09-24 | 7.86 | 2.08% | 0.00 万 | 0.00 万 | 421.21 万 | 376.83 万 | 44.38 万 | 1.47% | 69.32 | 7.81 | 17.0% | 轻度控盘 |
| 2025-09-23 | 7.70 | -0.52% | 0.00 万 | 0.00 万 | 1,093.31 万 | 570.09 万 | 523.23 万 | 2.24% | 67.91 | 7.60 | 24.2% | 轻度控盘 |
| 2025-09-22 | 7.74 | -1.02% | 0.00 万 | 0.00 万 | 267.10 万 | 250.17 万 | 16.93 万 | 1.06% | 68.26 | 7.77 | 15.6% | 轻度控盘 |
| 2025-09-19 | 7.82 | -1.14% | 206.80 万 | 364.26 万 | 696.10 万 | 605.47 万 | -66.82 万 | 1.76% | 68.96 | 7.82 | 23.1% | 轻度控盘 |
| 2025-09-18 | 7.91 | -1.49% | 0.00 万 | 28.20 万 | 353.12 万 | 457.10 万 | -132.17 万 | 1.79% | 69.76 | 7.98 | 12.5% | 轻度控盘 |
| 2025-09-17 | 8.03 | -0.99% | 0.00 万 | 0.00 万 | 456.79 万 | 367.81 万 | 88.99 万 | 1.39% | 70.82 | 8.06 | 17.4% | 轻度控盘 |
| 2025-09-16 | 8.11 | 1.00% | 0.00 万 | 0.00 万 | 323.10 万 | 627.11 万 | -304.02 万 | 1.56% | 71.52 | 8.05 | 14.0% | 轻度控盘 |
| 2025-09-15 | 8.03 | -0.12% | 0.00 万 | 0.00 万 | 550.14 万 | 376.54 万 | 173.61 万 | 1.17% | 70.82 | 8.00 | 21.2% | 轻度控盘 |
| 2025-09-12 | 8.04 | -0.62% | 0.00 万 | 0.00 万 | 506.49 万 | 769.98 万 | -263.49 万 | 1.72% | 70.90 | 8.06 | 15.1% | 轻度控盘 |
| 2025-09-11 | 8.09 | 0.62% | 0.00 万 | 0.00 万 | 347.10 万 | 508.91 万 | -161.81 万 | 1.54% | 71.34 | 8.02 | 13.1% | 轻度控盘 |
| 2025-09-10 | 8.04 | 0.12% | 0.00 万 | 0.00 万 | 292.10 万 | 411.38 万 | -119.29 万 | 1.24% | 70.90 | 8.03 | 13.4% | 轻度控盘 |
| 2025-09-09 | 8.03 | -1.59% | 0.00 万 | 0.00 万 | 440.03 万 | 528.25 万 | -88.22 万 | 1.66% | 70.82 | 8.10 | 13.8% | 轻度控盘 |
| 2025-09-08 | 8.16 | 1.37% | 0.00 万 | 0.00 万 | 481.22 万 | 709.52 万 | -228.30 万 | 2.11% | 71.96 | 8.14 | 12.5% | 轻度控盘 |